Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mind Network FHE | US$0,02232 | -1,36% | -0,99% | US$12.229.451 | US$4.343.885 | 547.891.569 FHE |
| 852 |  tokenbot CLANKER | US$12,32 | -0,54% | -1,93% | US$12.151.419 | US$1.734.785 | 986.277 CLANKER |
| 853 |  MetaMUI MMUI | US$0,02551 | 1,21% | -0,36% | US$12.146.791 | US$705.376 | 476.246.491 MMUI |
| 854 |  Coinbase tokenized stock (xStock) COINX | US$184,74 | -3,63% | 3,60% | US$12.132.923 | US$4.489.003 | 65.675 COINX |
| 855 |  StablR Euro EURR | US$1,02 | 0,02% | 0,03% | US$12.137.527 | US$74,06 | 11.883.542 EURR |
| 856 |  Epic Chain EPIC | US$0,3622 | 7,71% | 1,25% | US$12.171.170 | US$8.008.167 | 33.600.000 EPIC |
| 857 |  Space and Time SXT | US$0,008661 | -1,57% | 4,45% | US$12.125.979 | US$38.168.494 | 1.400.000.000 SXT |
| 858 |  DeBox BOX | US$0,02385 | -11,93% | -6,13% | US$12.119.550 | US$99.889,78 | 508.212.383 BOX |
| 859 |  AI Companions AIC | US$0,01614 | 11,79% | 34,58% | US$12.101.521 | US$323.918 | 749.999.700 AIC |
| 860 |  TEXITcoin TXC | US$0,1920 | -2,06% | -3,59% | US$12.088.934 | US$13.571,15 | 62.955.134 TXC |
| 861 |  GRIFFAIN GRIFFAIN | US$0,01209 | -2,04% | 5,16% | US$12.085.836 | US$4.586.150 | 999.881.120 GRIFFAIN |
| 862 |  Dolomite DOLO | US$0,02719 | 2,20% | 6,86% | US$12.008.705 | US$3.578.874 | 441.621.967 DOLO |
| 863 |  Freedom Dollar FUSD | US$1,00 | 0,03% | 0,03% | US$12.003.030 | US$136.761 | 12.000.000 FUSD |
| 864 |  INFINIT IN | US$0,03430 | 2,18% | 7,09% | US$11.836.492 | US$128.258.168 | 345.068.683 IN |
| 865 |  OLAXBT AIO | US$0,05147 | 1,15% | 16,25% | US$11.850.002 | US$1.294.800 | 230.250.000 AIO |
| 866 |  EVAA Protocol EVAA | US$0,6589 | -2,32% | -12,62% | US$11.764.349 | US$1.338.897 | 17.854.338 EVAA |
| 867 |  Ponke PONKE | US$0,02136 | -0,18% | -6,60% | US$11.865.569 | US$1.418.226 | 555.544.226 PONKE |
| 868 |  Heima HEI | US$0,1443 | -1,28% | 2,73% | US$11.752.972 | US$11.513.230 | 81.474.521 HEI |
| 869 |  Buttcoin BUTTCOIN | US$0,01184 | -0,97% | -12,12% | US$11.839.785 | US$999.987 | 999.948.640 BUTTCOIN |
| 870 |  DIAM DIAM | US$0,005576 | -9,83% | -12,47% | US$11.687.177 | US$4.671.731 | 2.095.983.751 DIAM |
| 871 |  Ellipsis EPS | US$0,01620 | -0,50% | 4,11% | US$11.724.875 | US$4,87 | 723.701.572 EPS |
| 872 |  Superform UP | US$0,05274 | 7,92% | -3,70% | US$11.663.883 | US$1.347.558 | 221.173.429 UP |
| 873 |  Ninja Squad Token NST | US$1,36 | -4,36% | -2,53% | US$11.709.337 | US$155.650 | 8.611.274 NST |
| 874 |  QIE Blockchain QIE | US$0,1381 | -0,47% | -13,46% | US$11.649.386 | US$414,66 | 84.369.093 QIE |
| 875 |  Wayfinder PROMPT | US$0,02390 | 1,32% | 1,59% | US$11.649.012 | US$4.311.409 | 487.304.724 PROMPT |
| 876 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$110,65 | -0,18% | -0,60% | US$11.569.190 | US$721.418 | 104.554 EFAon |
| 877 |  Faith Tribe FTRB | US$0,003530 | 2,90% | -30,42% | US$11.622.728 | US$103.481 | 3.292.977.657 FTRB |
| 878 |  Wanchain WAN | US$0,05813 | -0,94% | 2,88% | US$11.569.823 | US$456.069 | 199.045.425 WAN |
| 879 |  USDB USDB | US$0,9956 | -0,46% | -0,48% | US$11.587.190 | - | 11.637.869 USDB |
| 880 |  Hamster Kombat HMSTR | US$0,0001778 | 0,56% | -2,06% | US$11.447.518 | US$5.303.110 | 64.375.000.000 HMSTR |
| 881 |  Hunt Town HUNT | US$0,09051 | -1,76% | 4,84% | US$11.418.922 | US$171.957 | 126.167.678 HUNT |
| 882 |  Robinhood tokenized stock (xStock) HOODX | US$121,91 | -1,61% | 17,13% | US$11.500.613 | US$7.406.215 | 94.339 HOODX |
| 883 |  Felysyum FELY | US$0,2595 | 0,00% | 1,35% | US$11.356.109 | US$1.193.827 | 43.767.241 FELY |
| 884 |  Verified Emeralds VEREM | US$4,58 | 15,16% | 0,89% | US$11.452.024 | US$139.929 | 2.500.000 VEREM |
| 885 |  Manifesting (manifesting.meme) MANIFEST | US$0,01278 | -14,47% | -21,13% | US$11.502.143 | US$1.258.317 | 899.999.732 MANIFEST |
| 886 |  Harmony ONE | US$0,0007622 | 1,22% | -0,58% | US$11.450.346 | US$1.946.672 | 15.023.830.311 ONE |
| 887 |  BounceBit BB | US$0,009140 | -2,05% | 3,30% | US$11.392.671 | US$3.566.748 | 1.246.479.459 BB |
| 888 |  KAIO KAIO | US$0,01663 | -0,74% | -7,19% | US$11.332.568 | US$939.200 | 681.250.000 KAIO |
| 889 |  sUSD SUSD | US$0,2610 | 0,02% | -37,82% | US$11.377.617 | US$20.474,35 | 43.600.114 SUSD |
| 890 |  Loopring LRC | US$0,008306 | -1,32% | 1,53% | US$11.366.036 | US$1.316.605 | 1.368.406.999 LRC |
| 891 |  Sleepless AI AI | US$0,01864 | -0,73% | 4,26% | US$11.322.016 | US$5.895.719 | 607.499.998 AI |
| 892 |  GeorgePlaysClashRoyale CLASH | US$0,01131 | -3,81% | -4,61% | US$11.307.995 | US$613.800 | 999.687.458 CLASH |
| 893 |  Ridges AI SN62 | US$2,59 | 3,41% | 0,61% | US$11.320.666 | US$1.046.658 | 4.372.525 SN62 |
| 894 |  Hippo Protocol HP | US$0,007805 | 0,93% | 9,20% | US$11.274.311 | US$341.995 | 1.444.509.220 HP |
| 895 |  KernelDAO KERNEL | US$0,03937 | 3,36% | 3,61% | US$11.271.516 | US$4.758.247 | 286.308.020 KERNEL |
| 896 |  Intel Tokenized Stock (Reality) rINTC | US$95,90 | 4,78% | 7,44% | US$11.178.463 | US$6.272.347 | 116.558 rINTC |
| 897 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,37 | -0,23% | 0,03% | US$11.158.053 | US$910.112 | 100.188 TIPon |
| 898 |  RAMP RAMP | US$0,02318 | 5,37% | 8,78% | US$11.078.484 | - | 477.838.740 RAMP |
| 899 |  Gains Network GNS | US$0,4744 | -8,99% | -9,38% | US$11.082.524 | US$1.284.958 | 23.362.236 GNS |
| 900 |  Hegic HEGIC | US$0,01571 | 4,44% | -5,23% | US$11.053.700 | US$10,00 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.