Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nesa NES | US$0,1264 | -1,16% | 6,89% | US$17.891.431 | US$1.713.299 | 141.500.000 NES |
| 702 |  Electroneum ETN | US$0,0009926 | -1,97% | 34,37% | US$17.846.861 | US$204.724 | 17.979.817.605 ETN |
| 703 |  STBL STBL | US$0,02540 | -1,02% | -8,23% | US$17.781.457 | US$2.042.050 | 700.000.000 STBL |
| 704 |  WalletConnect Token WCT | US$0,03890 | 3,80% | 2,88% | US$17.577.541 | US$6.874.430 | 451.907.687 WCT |
| 705 |  DODO DODO | US$0,01754 | -3,15% | -12,53% | US$17.535.470 | US$3.831.315 | 1.000.000.000 DODO |
| 706 |  Zest Protocol ZEST | US$0,1201 | -22,82% | -14,31% | US$17.537.490 | US$10.447.486 | 146.000.000 ZEST |
| 707 |  Celer Network CELR | US$0,002239 | -2,02% | -4,54% | US$17.505.438 | US$1.559.496 | 7.817.424.107 CELR |
| 708 |  dKargo DKA | US$0,003499 | -1,89% | -3,29% | US$17.497.314 | US$1.437.812 | 5.000.000.000 DKA |
| 709 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | 1,72% | -5,22% | US$17.562.456 | US$1.113.925 | 305.913.443.210.084 WOJAK |
| 710 |  Bertram The Pomeranian BERT | US$0,01801 | -8,26% | 11,20% | US$17.410.037 | US$3.486.807 | 966.749.338 BERT |
| 711 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$771,16 | -0,37% | 0,23% | US$17.407.628 | US$54.480.840 | 22.573 SPY |
| 712 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$102,46 | 0,09% | -0,45% | US$17.444.091 | US$1.488.488 | 170.255 IEFAon |
| 713 |  Enso ENSO | US$0,8398 | -3,17% | -3,57% | US$17.292.405 | US$225.041.890 | 20.590.000 ENSO |
| 714 |  BitMart Token BMX | US$0,05361 | -1,88% | 0,51% | US$17.385.080 | US$628.339 | 324.281.616 BMX |
| 715 |  Tether Gold Tokens XAUT0 | US$4.433,39 | -0,98% | -0,66% | US$17.371.089 | US$1.798.356 | 3.918 XAUT0 |
| 716 |  Moonbirds BIRB | US$0,06091 | 4,86% | 6,88% | US$17.358.477 | US$7.662.466 | 285.000.000 BIRB |
| 717 |  MediBloc MED | US$0,001500 | -1,13% | 3,85% | US$17.307.002 | US$132.306 | 11.538.577.708 MED |
| 718 |  MAX Exchange Token MAX | US$0,2618 | -0,13% | -1,16% | US$17.363.741 | US$65.885,48 | 66.331.156 MAX |
| 719 |  Solstice SLX | US$0,07057 | 1,83% | 0,66% | US$17.137.863 | US$7.434.871 | 242.854.223 SLX |
| 720 |  Namecoin NMC | US$1,17 | -1,47% | 2,07% | US$17.180.424 | US$4.588,85 | 14.736.400 NMC |
| 721 |  Pixels PIXEL | US$0,004949 | -1,14% | 0,57% | US$17.161.469 | US$4.497.292 | 3.467.598.153 PIXEL |
| 722 |  Apertum APTM | US$0,08916 | -2,25% | 19,70% | US$17.116.347 | US$299.173 | 191.968.326 APTM |
| 723 |  Test TST | US$0,01805 | 4,16% | 4,70% | US$16.919.294 | US$18.322.384 | 937.310.902 TST |
| 724 |  Bitlayer BTR | US$0,05077 | 4,78% | -67,76% | US$16.920.816 | US$44.782.256 | 333.285.907 BTR |
| 725 |  MetaMask USD mUSD | US$1,0000 | 0,01% | -0,01% | US$16.904.449 | US$1.253.673 | 16.904.992 mUSD |
| 726 |  Young YNG | US$0,6223 | -0,52% | -2,96% | US$16.803.370 | US$11.347,39 | 27.000.000 YNG |
| 727 |  Coinbase Tokenized bStocks COINB | US$184,92 | -3,58% | 3,68% | US$16.801.654 | US$4.168.000 | 90.858 COINB |
| 728 |  Goldgr GOLDGR | US$141,60 | -1,59% | -2,12% | US$16.660.712 | - | 117.663 GOLDGR |
| 729 |  Sonic SVM SONIC | US$0,02204 | 0,63% | 9,19% | US$16.637.441 | US$1.628.319 | 754.768.169 SONIC |
| 730 |  Circle Tokenized Stock (Reality) rCRCL | US$101,73 | -0,83% | 17,39% | US$16.419.515 | US$794.791 | 161.409 rCRCL |
| 731 |  Intel Tokenized Stock (Ondo) INTCon | US$95,78 | 4,66% | 7,30% | US$16.427.303 | US$4.816.459 | 171.514 INTCon |
| 732 |  DIA DIA | US$0,1369 | 1,06% | -5,97% | US$16.384.302 | US$3.290.903 | 119.676.104 DIA |
| 733 |  GameBuild GAME | US$0,0008395 | -4,87% | 9,16% | US$16.386.179 | US$319.309 | 19.518.603.232 GAME |
| 734 |  Spell Token SPELL | US$0,00008367 | 0,47% | 1,47% | US$16.336.257 | US$4.239.428 | 195.242.298.523 SPELL |
| 735 |  Solend SLND | US$0,1631 | 0,70% | 2,90% | US$16.311.872 | - | 100.000.000 SLND |
| 736 |  Rujira RUJI | US$0,2035 | -1,87% | 0,84% | US$16.273.625 | US$2.424,74 | 79.950.000 RUJI |
| 737 |  Mey Network MEY | US$0,05676 | 5,03% | 20,70% | US$16.137.696 | US$149.936 | 284.309.283 MEY |
| 738 |  QuarkChain QKC | US$0,002218 | -3,08% | 5,59% | US$16.117.094 | US$455.699 | 7.267.068.949 QKC |
| 739 |  Tesla Tokenized Stock (Ondo) TSLAon | US$353,03 | -5,87% | 1,40% | US$16.157.541 | US$7.112.496 | 45.768 TSLAon |
| 740 |  Taiko TAIKO | US$0,08004 | 5,45% | 11,02% | US$16.376.232 | US$6.654.991 | 204.589.503 TAIKO |
| 741 |  哈基米 哈基米 | US$0,01615 | -8,91% | 4,50% | US$16.149.425 | US$3.608.588 | 1.000.000.000 哈基米 |
| 742 |  Based BASED | US$0,06874 | -1,35% | -3,92% | US$16.153.316 | US$5.405.668 | 235.000.000 BASED |
| 743 |  Banana Gun BANANA | US$4,00 | 4,00% | 3,53% | US$16.060.676 | US$7.262.371 | 4.010.733 BANANA |
| 744 |  Araracoin ARARA | US$0,0004436 | 0,20% | 0,10% | US$16.080.192 | US$13.812,67 | 36.250.000.000 ARARA |
| 745 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.732,32 | 11,85% | 16,83% | US$15.956.459 | US$7.236.686 | 9.211 SNDKX |
| 746 |  Vow VOW | US$0,04458 | 10,75% | 26,14% | US$15.883.329 | US$298.186 | 356.285.269 VOW |
| 747 |  Adventure Gold AGLD | US$0,1703 | 3,29% | 2,00% | US$15.808.155 | US$5.251.239 | 92.830.001 AGLD |
| 748 |  Simon's Cat CAT | US$0,000002040 | 6,40% | 5,30% | US$15.877.067 | US$2.700.941 | 7.790.926.753.756 CAT |
| 749 |  ICON ICX | US$0,01500 | 1,45% | 13,06% | US$16.461.157 | US$2.958.596 | 1.097.296.820 ICX |
| 750 |  Zentry ZENT | US$0,001963 | 0,00% | 3,92% | US$15.725.006 | US$1.590.691 | 8.009.612.052 ZENT |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.