Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.446 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 04/09/2026

Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
901Meta Platforms Tokenized Stock (Ondo) Meta Platforms Tokenized Stock (Ondo) METAonUS$616,320,29%6,33%US$11.044.550US$3.753.41717.920 METAon
902Artificial Liquid Intelligence Artificial Liquid Intelligence ALIUS$0,001208-1,72%0,50%US$11.011.965US$155.3859.118.091.185 ALI
903Hydranet Hydranet HDNUS$0,058075,15%70,54%US$10.918.066US$93.487,77188.013.167 HDN
904Bone ShibaSwap Bone ShibaSwap BONEUS$0,04742-1,26%-3,21%US$10.902.644US$1.333.750229.923.351 BONE
905Realio Network Realio Network RIOUS$0,04783-3,54%13,94%US$10.827.273US$254.172226.378.010 RIO
906Tria Tria TRIAUS$0,00501130,03%-7,89%US$10.811.613US$26.902.5262.157.670.000 TRIA
907Doodles Doodles DOODUS$0,0013710,69%2,82%US$10.691.073US$7.769.3847.800.000.000 DOOD
908PDD Holdings Tokenized Stock (Ondo) PDD Holdings Tokenized Stock (Ondo) PDDonUS$82,050,09%-4,45%US$10.595.516US$1.010.209129.138 PDDon
909MicroStrategy Tokenized Stock (Reality) MicroStrategy Tokenized Stock (Reality) rMSTRUS$142,67-0,59%11,89%US$10.512.842US$5.619.25273.688 rMSTR
910Humidifi Humidifi WETUS$0,06137-1,18%1,44%US$10.478.306US$1.338.235170.749.718 WET
911iShares MSCI South Korea ETF Tokenized bStocks iShares MSCI South Korea ETF Tokenized bStocks EWYBUS$187,514,02%4,17%US$10.487.649US$4.358.06055.932 EWYB
912Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATMUS$1,16-1,75%-13,47%US$10.434.648US$3.300.8028.985.476 ATM
913Klickl Token Klickl Token KLKUS$0,1041-2,42%-4,54%US$10.412.766-100.000.000 KLK
914Act I : The AI Prophecy Act I : The AI Prophecy ACTUS$0,010974,38%-4,00%US$10.403.896US$14.907.543948.238.956 ACT
915Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) NXAUS$1,04-1,50%2,54%US$10.364.816-10.000.000 NXA
916BOB (Build on Bitcoin) BOB (Build on Bitcoin) BOBUS$0,004664-5,59%5,18%US$10.353.494US$722.1732.220.000.000 BOB
917ORIGYN ORIGYN OGYUS$0,001322-1,92%-0,49%US$10.349.445US$122.0807.828.640.875 OGY
918Kishu Inu Kishu Inu KISHU--3,08%-3,89%US$10.307.590US$154.72293.136.097.121.133.936 KISHU
919iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) IAUonUS$83,29-1,22%-0,74%US$10.291.319US$1.639.399123.555 IAUon
920iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGonUS$84,992,22%1,83%US$10.255.103US$1.348.627120.664 IEMGon
921Moonriver Moonriver MOVRUS$0,81814,70%2,90%US$10.216.955US$6.644.68812.488.232 MOVR
922IAGON IAGON IAGUS$0,02093-3,66%-6,84%US$10.202.383US$82.711,68487.415.864 IAG
923OpenKaito OpenKaito SN5US$2,931,27%-1,64%US$10.204.831US$113.1343.481.348 SN5
924SuperRare SuperRare RAREUS$0,01226-2,01%-4,75%US$10.117.873US$5.507.895825.476.699 RARE
925Mango Network Mango Network MGOUS$0,0063170,69%-8,67%US$10.126.300US$541.6771.602.963.061 MGO
926SpaceX Tokenized Stock (Ondo) SpaceX Tokenized Stock (Ondo) SPCXonUS$147,83-1,23%4,85%US$10.114.196US$2.422.61868.419 SPCXon
927Verona Verona VERONAUS$0,10920,61%-3,96%US$10.116.918US$290.94392.675.958 VERONA
928Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) GLDXUS$406,39-1,01%-0,81%US$10.048.766US$4.839.82224.727 GLDX
929EGL1 EGL1 EGL1US$0,01003-12,01%-11,87%US$10.028.157US$695.1811.000.000.000 EGL1
930SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) rSNDKUS$1.734,4411,93%16,92%US$9.981.491US$3.145.5645.755 rSNDK
931Unicorn Fart Dust Unicorn Fart Dust UFDUS$0,009969-6,73%-8,65%US$9.969.456US$1.106.0171.000.000.000 UFD
932Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) rMUUS$1.014,826,45%9,01%US$9.966.324US$2.372.9379.821 rMU
933Alien Worlds Alien Worlds TLMUS$0,001413-1,16%-1,58%US$9.916.019US$4.296.3617.016.455.776 TLM
934Opinion Opinion OPNUS$0,05511-2,08%3,99%US$9.934.522US$11.864.517180.264.454 OPN
935AIW3.ai AIW3.ai AIW3US$0,0477320,58%39,73%US$9.855.108US$2.496.603206.458.333 AIW3
936Bitcoin Diamond Bitcoin Diamond BCDUS$0,052870,00%0,00%US$9.859.518-186.492.898 BCD
937Intuition Intuition TRUSTUS$0,054660,72%7,74%US$9.818.668US$1.937.568179.647.832 TRUST
938ColossusXT ColossusXT COLXUS$0,00077210,00%0,00%US$9.830.237-12.732.356.945 COLX
939Squid Squid QUIDUS$0,066503,35%5,04%US$9.520.248US$5.596.567143.157.197 QUID
940GUNZ GUNZ GUNUS$0,002989-1,00%-1,12%US$9.814.689US$4.315.3283.283.661.598 GUN
941Marvell Technology Tokenized bStocks Marvell Technology Tokenized bStocks MRVLBUS$222,016,45%2,54%US$9.729.645US$3.351.87943.826 MRVLB
942SLERF (OLD) SLERF (OLD) SLERFUS$0,01940-1,82%-2,80%US$9.699.472US$1.305,35499.997.750 SLERF
943Decentrawood Decentrawood DEODUS$0,01764-0,40%5,37%US$9.675.643US$1.200.732548.498.248 DEOD
944APX APX APXUS$0,21850,26%0,04%US$9.649.791US$1.127,6544.166.220 APX
945THENA THENA THEUS$0,07201-0,39%4,63%US$9.598.081US$4.161.303133.283.309 THE
946Wecan Group Wecan Group WECANUS$0,0016000,34%6,13%US$9.601.353US$12,586.000.000.000 WECAN
947SpaceX Tokenized Stock (Reality) SpaceX Tokenized Stock (Reality) rSPCXUS$147,89-1,50%4,91%US$9.581.886US$643.22564.792 rSPCX
948Dymension Dymension DYMUS$0,01487-1,33%-1,59%US$9.559.036US$2.004.672642.793.809 DYM
949AITECH Cloud Network AITECH Cloud Network ACNUS$0,005355-0,82%-4,48%US$9.554.126US$1.609.7891.784.161.097 ACN
950Graphite Protocol Graphite Protocol GPUS$0,269770,41%117,01%US$9.457.488US$657.67235.063.238 GP

Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.

19/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/09/2026 - Halaman 19 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan