Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bluzelle BLZ | US$0,01544 | 64,56% | 63,03% | US$7.461.582 | US$753.458 | 483.163.336 BLZ |
| 1052 |  Meta Tokenized bStocks METAB | US$614,32 | 0,23% | 6,22% | US$7.536.562 | US$2.849.694 | 12.268 METAB |
| 1053 |  LOAN Protocol LOAN | US$0,0004089 | -1,13% | -0,34% | US$7.527.099 | US$127.533 | 18.406.735.547 LOAN |
| 1054 |  Assemble AI ASM | US$0,005011 | -1,60% | -3,81% | US$7.516.907 | US$141.696 | 1.500.000.000 ASM |
| 1055 |  FC Barcelona Fan Token BAR | US$0,2732 | -0,02% | -2,19% | US$7.505.378 | US$2.181.286 | 27.473.680 BAR |
| 1056 |  Kleros PNK | US$0,008199 | -1,63% | 0,08% | US$7.506.346 | US$341,61 | 915.528.222 PNK |
| 1057 |  Heroes of Mavia MAVIA | US$0,02997 | 5,59% | 4,71% | US$7.491.748 | US$908.909 | 250.000.000 MAVIA |
| 1058 |  CoinEx Token CET | US$0,01055 | -4,86% | -14,28% | US$7.476.994 | US$91.717,87 | 708.633.582 CET |
| 1059 |  Soil SOIL | US$0,09914 | 4,92% | 1,75% | US$7.442.480 | US$60.387,81 | 75.066.685 SOIL |
| 1060 |  Abelian ABEL | US$0,06105 | -3,14% | 4,90% | US$7.414.627 | US$13.899,30 | 121.451.008 ABEL |
| 1061 |  Autonolas OLAS | US$0,02538 | -1,84% | 2,02% | US$7.418.605 | US$80.098,05 | 292.253.529 OLAS |
| 1062 |  Drift DRIFT | US$0,01210 | -0,95% | -0,99% | US$7.400.925 | US$1.833.976 | 611.515.824 DRIFT |
| 1063 |  Marlin POND | US$0,0009005 | -1,62% | 20,27% | US$7.409.670 | US$2.059.110 | 8.228.014.876 POND |
| 1064 |  Lingo LINGO | US$0,01519 | -8,58% | 19,70% | US$7.385.668 | US$155.948 | 486.206.133 LINGO |
| 1065 |  Alpine F1 Team Fan Token ALPINE | US$0,3451 | -1,20% | -0,61% | US$7.362.238 | US$3.383.005 | 21.335.459 ALPINE |
| 1066 |  Venus LINK vLINK | US$0,2374 | -1,62% | 1,84% | US$7.335.981 | - | 30.907.312 vLINK |
| 1067 |  Augur REP | US$0,6612 | -22,87% | -22,21% | US$7.272.876 | - | 11.000.000 REP |
| 1068 |  Defigram DFG | US$0,7255 | -1,49% | 2,59% | US$7.255.485 | - | 10.000.000 DFG |
| 1069 |  Purple Pepe $PURPE | US$0,00001736 | -5,93% | -6,64% | US$7.241.705 | US$740.974 | 417.213.801.892 $PURPE |
| 1070 |  AhaToken AHT | US$0,0009806 | -1,27% | 5,07% | US$7.137.710 | US$162.206 | 7.278.687.914 AHT |
| 1071 |  Venus DAI vDAI | US$0,02624 | -0,01% | 0,02% | US$7.204.775 | - | 274.537.625 vDAI |
| 1072 |  Sherwood Protocol WOOD | US$0,007219 | -18,57% | 3,33% | US$7.218.993 | US$844.001 | 1.000.000.000 WOOD |
| 1073 |  BeatSwap BTX | US$0,03190 | 0,05% | -4,24% | US$7.170.650 | US$342.055 | 224.755.243 BTX |
| 1074 |  Redbelly Network RBNT | US$0,002636 | -2,04% | 1,86% | US$7.180.604 | US$166.950 | 2.723.865.417 RBNT |
| 1075 |  Epic Private Internet Cash EPIC | US$0,3691 | -0,18% | 21,72% | US$7.159.995 | US$4.564,75 | 19.396.172 EPIC |
| 1076 |  Edel EDEL | US$0,01079 | -6,37% | 4,21% | US$7.182.429 | US$1.284.030 | 665.650.004 EDEL |
| 1077 |  Tesla Tokenized Stock (Reality) rTSLA | US$352,81 | -5,85% | 1,33% | US$7.140.274 | US$1.219.436 | 20.238 rTSLA |
| 1078 |  KGST KGST | US$0,01140 | 0,00% | 0,03% | US$7.095.877 | US$505.203 | 622.182.158 KGST |
| 1079 |  Build On BNB BOB | US$0,00000002000 | -1,55% | 7,90% | US$7.065.988 | US$91.679,25 | 420.690.000.000.000 BOB |
| 1080 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,007034 | 1,66% | 19,01% | US$7.034.241 | US$3.385.213 | 1.000.000.000 BROCCOLI |
| 1081 |  Bera USD BUSD | US$0,9963 | -0,31% | -0,84% | US$7.020.242 | US$158.741 | 7.046.643 BUSD |
| 1082 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,007033 | 1,91% | 1,91% | US$7.033.081 | US$2.350.728 | 1.000.000.000 KEKIUS |
| 1083 |  Bitcoin Limited Edition BTCLE | US$449,85 | 0,08% | -1,74% | US$7.007.995 | US$139.710 | 15.579 BTCLE |
| 1084 |  Fuel Network FUEL | US$0,0007733 | -0,08% | -8,33% | US$6.981.562 | US$47.442,36 | 9.028.214.626 FUEL |
| 1085 |  FIGHT FIGHT | US$0,003408 | -1,04% | -8,07% | US$6.986.378 | US$1.064.297 | 2.050.000.000 FIGHT |
| 1086 |  Inverse Finance INV | US$9,62 | 1,45% | -1,05% | US$6.963.741 | US$10.552,22 | 723.718 INV |
| 1087 |  Gitcoin GTC | US$0,07946 | -2,17% | -6,25% | US$6.952.186 | US$2.044.083 | 87.491.502 GTC |
| 1088 |  Save SAVE | US$0,1522 | -0,68% | -0,58% | US$6.948.968 | - | 45.662.843 SAVE |
| 1089 |  Microsoft tokenized stock (xStock) MSFTX | US$499,49 | -1,81% | -2,58% | US$6.938.191 | US$147.984 | 13.891 MSFTX |
| 1090 |  Wilder World WILD | US$0,01389 | -12,89% | -16,31% | US$6.943.447 | US$241.386 | 499.968.909 WILD |
| 1091 |  Crypto Sustainable Token CST | US$33,76 | 5,25% | -6,57% | US$7.047.695 | US$51.567,58 | 208.758 CST |
| 1092 |  LimeWire LMWR | US$0,01342 | -3,39% | -5,41% | US$6.877.111 | US$313.448 | 512.390.263 LMWR |
| 1093 |  Dent DENT | US$0,00006826 | -2,52% | -13,81% | US$6.825.778 | US$108.987 | 100.000.000.000 DENT |
| 1094 |  Commonwealth CWU | US$0,007266 | -6,77% | -13,47% | US$6.542.768 | US$12.338,95 | 900.496.804 CWU |
| 1095 |  YELLOW YELLOW | US$0,03546 | 1,36% | 5,79% | US$6.876.396 | US$530.696 | 193.935.843 YELLOW |
| 1096 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$24,95 | -4,73% | 5,34% | US$6.789.588 | US$2.739.271 | 272.097 BMNRon |
| 1097 |  Ycash (y.cash) YEC | US$0,4011 | 0,62% | 90,00% | US$6.781.051 | - | 16.906.723 YEC |
| 1098 |  WhiteCoin XWC | US$0,008874 | -4,48% | -3,24% | US$6.782.487 | US$581.626 | 764.324.623 XWC |
| 1099 |  Radix XRD | US$0,0005062 | 6,18% | -42,28% | US$6.845.143 | US$128.221 | 13.523.747.269 XRD |
| 1100 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,14 | -2,75% | -5,35% | US$6.741.147 | US$1.545,40 | 664.838 QUICK |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.