Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Polkastarter POLS | US$0,06127 | 1,54% | -6,07% | US$6.079.014 | US$91.052,06 | 99.209.632 POLS |
| 1152 |  Bytecoin BCN | US$0,00003298 | 0,00% | 27,93% | US$6.070.993 | - | 184.066.828.814 BCN |
| 1153 |  NetNet NET | US$995,40 | -12,70% | -30,88% | US$6.020.125 | US$6.217.299 | 6.048 NET |
| 1154 |  Joe coin JOE | US$0,006038 | -1,41% | -21,68% | US$6.037.799 | US$74.795,94 | 1.000.000.000 JOE |
| 1155 |  Amazon Tokenized Stock (Ondo) AMZNon | US$258,39 | -0,36% | -2,93% | US$6.031.656 | US$2.976.124 | 23.344 AMZNon |
| 1156 |  Ika IKA | US$0,002008 | -5,08% | -1,42% | US$6.024.103 | US$325.259 | 3.000.000.000 IKA |
| 1157 |  Resistance Dog REDO | US$0,06027 | -4,65% | -21,53% | US$6.027.223 | US$143.136 | 99.999.993 REDO |
| 1158 |  Robinhood Tokenized bStocks HOODB | US$121,84 | -1,60% | 17,09% | US$6.011.402 | US$8.464.917 | 49.339 HOODB |
| 1159 |  PAAL AI PAAL | US$0,005940 | -3,95% | -3,49% | US$5.933.449 | US$596.042 | 998.835.624 PAAL |
| 1160 |  Green Satoshi Token (SOL) GST | US$0,001196 | -5,50% | 4,06% | US$5.945.148 | US$31.241,78 | 4.970.099.140 GST |
| 1161 |  Minswap MIN | US$0,003462 | -5,70% | 0,85% | US$5.943.745 | US$231.133 | 1.716.701.897 MIN |
| 1162 |  LUCA LUCA | US$0,3260 | 2,69% | 13,96% | US$5.945.196 | US$149.834 | 18.236.516 LUCA |
| 1163 |  GameStop Tokenized bStocks GMEB | US$19,18 | -0,64% | 6,86% | US$5.925.581 | US$18.064.878 | 308.954 GMEB |
| 1164 |  U.S. Dollar Payment Token USDPT | US$0,9998 | -0,01% | 0,00% | US$5.921.233 | US$238.658 | 5.922.444 USDPT |
| 1165 |  KAN KAN | US$0,0006141 | 0,02% | 0,52% | US$5.930.167 | US$92.198,29 | 9.656.260.519 KAN |
| 1166 |  VNX Gold VNXAU | US$140,53 | -1,62% | -4,36% | US$5.916.268 | US$16.252,51 | 42.100 VNXAU |
| 1167 |  Zircuit ZRC | US$0,0009012 | 2,51% | 4,53% | US$5.943.511 | US$1.921.111 | 6.595.248.011 ZRC |
| 1168 |  The Arena ARENA | US$0,0008734 | -2,87% | -4,39% | US$5.850.605 | US$12.424,52 | 6.698.674.729 ARENA |
| 1169 |  Upland (SPARKLET) SPARKLET | US$0,02050 | 1,29% | 0,49% | US$5.836.478 | US$124.163 | 284.672.490 SPARKLET |
| 1170 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008817 | -1,47% | -4,32% | US$5.831.569 | US$463.001 | 661.368.057 QUICK |
| 1171 |  FC Porto Fan Token PORTO | US$0,4491 | -1,15% | -0,53% | US$5.833.174 | US$1.323.901 | 12.988.206 PORTO |
| 1172 |  Reactive Network REACT | US$0,004849 | -2,18% | -4,26% | US$5.818.682 | US$41.932,67 | 1.199.964.028 REACT |
| 1173 |  Hashflow HFT | US$0,006340 | -0,04% | -8,37% | US$5.838.642 | US$2.051.099 | 920.862.478 HFT |
| 1174 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$121,85 | -1,54% | 17,08% | US$5.795.156 | US$4.953.343 | 47.559 HOODon |
| 1175 |  Beta Finance BETA | US$0,005783 | 0,58% | 5,03% | US$5.782.886 | - | 1.000.000.000 BETA |
| 1176 |  Splintershards SPS | US$0,003665 | -1,16% | 5,35% | US$5.759.197 | US$5.641,99 | 1.571.554.998 SPS |
| 1177 |  PayAI Network PAYAI | US$0,005679 | -17,77% | -18,23% | US$5.678.472 | US$1.252.713 | 999.942.643 PAYAI |
| 1178 |  RACA RACA | US$0,00001394 | -2,15% | -2,68% | US$5.738.435 | US$198.210 | 411.670.371.068 RACA |
| 1179 |  GOLDAO GOLDAO | US$0,007250 | 4,24% | 1,31% | US$5.745.668 | US$363,30 | 792.558.687 GOLDAO |
| 1180 |  Alchemix ALCX | US$2,16 | 0,88% | -2,91% | US$5.665.307 | US$152.912 | 2.628.681 ALCX |
| 1181 |  Oraichain ORAI | US$0,4086 | -7,73% | 37,96% | US$5.648.043 | US$207.497 | 13.823.700 ORAI |
| 1182 |  Apple Tokenized Stock (Robinhood) AAPL | US$320,13 | -2,47% | -0,07% | US$5.647.559 | US$10.295.512 | 17.641 AAPL |
| 1183 |  Pangolin PNG | US$0,02362 | -0,32% | -1,52% | US$5.597.586 | US$401.912 | 236.936.985 PNG |
| 1184 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$226,81 | 0,23% | 0,33% | US$5.604.195 | US$252.823 | 24.708 IWNon |
| 1185 |  X Empire X | US$0,000008110 | -1,57% | -2,55% | US$5.593.204 | US$143.905 | 690.000.000.000 X |
| 1186 |  Marvell Tokenized Stock (Reality) rMRVL | US$222,27 | 6,51% | 2,68% | US$5.594.759 | US$199.185 | 25.171 rMRVL |
| 1187 |  Altura ALU | US$0,005638 | -3,31% | 8,59% | US$5.581.271 | US$2.302.631 | 990.000.000 ALU |
| 1188 |  tx TX | US$0,002238 | -2,71% | 18,93% | US$5.555.978 | US$156.250 | 2.482.332.043 TX |
| 1189 |  Nimiq NIM | US$0,0003850 | -1,50% | 35,25% | US$5.516.834 | US$13.397,26 | 14.330.603.474 NIM |
| 1190 |  Croatian Football Federation Token VATRENI | US$1,42 | -2,08% | -5,07% | US$5.482.957 | US$1.953,21 | 3.864.024 VATRENI |
| 1191 |  Layer3 L3 | US$0,003622 | -3,73% | -10,62% | US$5.502.015 | US$1.358.187 | 1.519.083.643 L3 |
| 1192 |  Dimitra DMTR | US$0,01130 | -17,78% | 28,59% | US$5.498.874 | US$575.490 | 486.503.182 DMTR |
| 1193 |  Grove GROVE | US$0,007730 | -1,60% | -2,42% | US$5.491.264 | US$773.517 | 710.355.061 GROVE |
| 1194 |  LeverUp LV | US$0,06093 | -9,20% | -7,27% | US$5.483.377 | - | 90.000.000 LV |
| 1195 |  Auki AUKI | US$0,004357 | 0,07% | -5,98% | US$5.471.836 | US$27.786,38 | 1.255.786.657 AUKI |
| 1196 |  Oracle Tokenized Stock (Ondo) ORCLon | US$160,71 | 3,43% | 5,64% | US$5.443.808 | US$2.593.293 | 33.873 ORCLon |
| 1197 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$17,20 | 23,43% | 33,97% | US$5.438.359 | US$26.524.625 | 316.191 SNXXB |
| 1198 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,41% | -1,37% | US$5.391.313 | US$142.252 | 734.366.023.232.083 LADYS |
| 1199 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$72,31 | 0,34% | 0,56% | US$5.383.348 | US$2.083.388 | 74.446 TQQQon |
| 1200 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$225,25 | 7,35% | 7,93% | US$5.399.321 | US$3.379.474 | 23.970 NBISon |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.