Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  dYdX (ethDYDX) ETHDYDX | US$0,1136 | -1,33% | 3,16% | US$4.732.722 | US$2.450.430 | 41.656.973 ETHDYDX |
| 1252 |  Grok (grokoneth.com) GROK | US$0,0007393 | -3,68% | 1,51% | US$4.671.409 | US$130.175 | 6.318.891.419 GROK |
| 1253 |  SpaceX tokenized stock (PreStocks) SPACEX | US$538,16 | -2,01% | 2,29% | US$4.704.860 | US$643,07 | 8.743 SPACEX |
| 1254 |  SquidGrow SQGROW | US$0,004813 | -8,01% | -14,23% | US$4.813.012 | US$10.199,78 | 1.000.000.000 SQGROW |
| 1255 |  The Juggernaut JUGGERNAUT | US$0,004734 | -27,83% | -48,32% | US$4.734.418 | US$2.806.264 | 1.000.000.000 JUGGERNAUT |
| 1256 |  Partisia Blockchain MPC | US$0,009244 | 1,25% | -10,87% | US$4.691.561 | US$18.643,46 | 507.524.157 MPC |
| 1257 |  Manyu (manyushiba.com) MANYU | - | -8,48% | -15,74% | US$4.700.346 | US$1.464.238 | 1.000.000.000.000.000 MANYU |
| 1258 |  Broadcom Tokenized bStocks AVGOB | US$356,93 | 0,16% | -3,32% | US$4.662.672 | US$2.448.446 | 13.063 AVGOB |
| 1259 |  PinLink PIN | US$0,05290 | -8,96% | 6,23% | US$4.666.258 | US$325.744 | 88.206.631 PIN |
| 1260 |  DOWGE DJI6930 | US$0,004647 | -13,54% | -9,05% | US$4.646.501 | US$194.705 | 999.978.625 DJI6930 |
| 1261 |  Tokemak TOKE | US$0,05098 | 1,16% | -6,43% | US$4.629.296 | US$1.018,39 | 90.805.531 TOKE |
| 1262 |  Roam ROAM | US$0,01278 | -1,05% | 3,27% | US$4.625.568 | US$341.391 | 362.016.130 ROAM |
| 1263 |  Checkmate CHECK | US$0,01295 | -0,54% | -11,77% | US$4.653.461 | US$3.676.842 | 359.216.673 CHECK |
| 1264 |  SmarDex SDEX | US$0,0004692 | -0,52% | -2,04% | US$4.601.926 | US$284.987 | 9.808.298.938 SDEX |
| 1265 |  Clash of Lilliput COL | US$0,05581 | -1,53% | 2,59% | US$4.580.689 | - | 82.074.400 COL |
| 1266 |  Destra Network DSYNC | US$0,004701 | -8,36% | -5,20% | US$4.583.345 | US$639.335 | 974.947.710 DSYNC |
| 1267 |  Polyhedra Network ZKJ | US$0,005553 | 0,32% | 1,80% | US$4.558.624 | US$1.076.876 | 820.883.206 ZKJ |
| 1268 |  Mamo MAMO | US$0,007534 | -4,31% | -10,06% | US$4.545.951 | US$917.506 | 603.374.394 MAMO |
| 1269 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$229,75 | -0,02% | 5,39% | US$4.544.708 | US$239.272 | 19.781 rNVDA |
| 1270 |  VK Token VK | US$0,0004162 | -0,37% | -20,63% | US$4.536.238 | - | 10.898.258.847 VK |
| 1271 |  Ref Finance REF | US$0,04715 | 8,74% | 19,92% | US$4.526.183 | US$125,74 | 95.995.184 REF |
| 1272 |  Nomina NOM | US$0,001554 | -1,26% | -0,54% | US$4.506.834 | US$3.423.757 | 2.900.000.000 NOM |
| 1273 |  AMD Tokenised Stock (xStock) AMDx | US$476,11 | 4,58% | 2,14% | US$4.480.291 | US$662.858 | 9.410 AMDx |
| 1274 |  Liqwid Finance LQ | US$0,2218 | -0,18% | 3,57% | US$4.468.565 | US$29.850,21 | 20.142.394 LQ |
| 1275 |  Sperax SPA | US$0,002178 | -1,44% | -0,47% | US$4.461.737 | US$167.165 | 2.048.202.287 SPA |
| 1276 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$358,77 | 0,14% | -3,30% | US$4.468.371 | US$4.810.298 | 12.455 AVGOon |
| 1277 |  Enzyme MLN | US$1,37 | -2,69% | 5,94% | US$4.495.186 | US$1.248.663 | 3.276.203 MLN |
| 1278 |  MonaCoin MONA | US$0,06771 | -2,08% | 0,11% | US$4.450.821 | US$703,10 | 65.729.675 MONA |
| 1279 |  IMPT IMPT | US$0,003007 | -3,28% | -6,58% | US$4.440.825 | US$306.231 | 1.476.872.294 IMPT |
| 1280 |  Arrow Finance ARROW | US$0,5894 | -14,37% | 160,45% | US$5.304.913 | US$1.744.579 | 9.000.000 ARROW |
| 1281 |  Beefy BIFI | US$55,22 | 7,40% | 12,70% | US$4.417.561 | US$61.111,32 | 80.000 BIFI |
| 1282 |  REI Network REI | US$0,004671 | 27,69% | 75,42% | US$4.437.906 | US$114.616 | 950.000.000 REI |
| 1283 |  MowCat MOW | US$0,004376 | 11,48% | -56,30% | US$4.375.710 | US$243,46 | 1.000.000.000 MOW |
| 1284 |  Aergo AERGO | US$0,008861 | -7,58% | -12,20% | US$4.341.904 | US$117.977 | 489.999.996 AERGO |
| 1285 |  ANOA ANOA | US$14,56 | -0,52% | -10,32% | US$4.342.095 | US$20.756,52 | 298.262 ANOA |
| 1286 |  Tesla Tokenized Stock (Robinhood) TSLA | US$352,98 | -6,02% | 1,21% | US$4.325.753 | US$9.653.962 | 12.255 TSLA |
| 1287 |  SCOR SCOR | US$0,01217 | -2,67% | -1,67% | US$4.318.722 | US$182.811 | 354.980.827 SCOR |
| 1288 |  Gearbox Protocol GEAR | US$0,0004294 | -4,81% | 16,87% | US$4.293.798 | US$14,42 | 10.000.000.000 GEAR |
| 1289 |  Venus LTC vLTC | US$1,03 | -1,31% | 3,00% | US$4.276.948 | - | 4.142.378 vLTC |
| 1290 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.011,50 | 5,53% | 9,01% | US$4.241.830 | US$8.514.589 | 4.194 MU |
| 1291 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$46.749,39 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1292 |  Unibright UBT | US$0,02820 | -4,91% | 18,71% | US$4.229.590 | US$0,5500 | 149.999.999 UBT |
| 1293 |  NATIX Network NATIX | US$0,0001042 | 0,85% | 5,49% | US$4.232.537 | US$202.535 | 40.603.174.541 NATIX |
| 1294 |  TrustSwap SWAP | US$0,04218 | 2,85% | -2,99% | US$4.217.758 | US$29.509,23 | 99.995.164 SWAP |
| 1295 |  Australian Digital Dollar AUDD | US$0,7178 | 0,39% | -0,32% | US$4.213.265 | US$7.941,56 | 5.869.320 AUDD |
| 1296 |  NeuralAI NEURAL | US$0,4209 | -14,78% | -16,63% | US$4.208.562 | US$108.638 | 10.000.000 NEURAL |
| 1297 |  Hey Anon ANON | US$0,2740 | -3,36% | 2,02% | US$4.205.393 | US$129.614 | 15.348.693 ANON |
| 1298 |  VitaDAO VITA | US$0,2895 | 23,46% | -47,22% | US$4.179.085 | US$1.960,55 | 14.434.457 VITA |
| 1299 |  Amaterasu Omikami OMIKAMI | US$0,004407 | -4,75% | -2,12% | US$4.173.465 | US$26.039,21 | 946.976.011 OMIKAMI |
| 1300 |  Volt Inu VOLT | US$0,00000008000 | -39,44% | 58,61% | US$4.147.921 | US$44.566,45 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.