Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TSMC Tokenized Stock (Reality) rTSM | US$428,06 | 2,77% | 2,20% | US$2.892.624 | US$150.452 | 6.758 rTSM |
| 1452 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$59,37 | 6,78% | 6,75% | US$2.888.084 | US$462.941 | 48.645 DRAMon |
| 1453 |  SK Hynix tokenized stock (Backpack) SKHY | US$175,77 | 8,19% | 9,09% | US$2.887.955 | US$323.767 | 16.431 SKHY |
| 1454 |  Microsoft Tokenized bStocks MSFTB | US$499,07 | -1,91% | -2,54% | US$2.871.230 | US$1.766.019 | 5.753 MSFTB |
| 1455 |  Particl PART | US$0,1832 | 0,01% | 36,92% | US$2.864.540 | - | 15.631.965 PART |
| 1456 |  Xavier: Renegade Angel XAVIER | US$0,002865 | -5,84% | -10,00% | US$2.864.206 | US$11.113,27 | 999.864.552 XAVIER |
| 1457 |  Nebius Tokenized Stock (Reality) rNBIS | US$225,32 | 7,42% | 8,00% | US$2.850.539 | US$6.825.418 | 12.651 rNBIS |
| 1458 |  Highstreet HIGH | US$0,02904 | 0,05% | 16,10% | US$2.834.230 | US$16.318.691 | 97.610.733 HIGH |
| 1459 |  Chevron Tokenized Stock (Ondo) CVXon | US$214,58 | -1,21% | 2,13% | US$2.830.041 | US$1.814.056 | 13.189 CVXon |
| 1460 |  World3 WAI | US$0,008290 | 1,86% | 2,05% | US$2.810.766 | US$51.850,60 | 339.061.271 WAI |
| 1461 |  Footballcoin (XFC) XFC | US$0,007098 | -0,03% | 0,40% | US$2.805.772 | US$41.753,99 | 395.267.969 XFC |
| 1462 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$338,97 | -1,30% | -1,96% | US$2.805.522 | US$6.858.106 | 8.277 GOOGL |
| 1463 |  Wexo WEXO | US$0,009468 | 1,80% | -29,67% | US$2.775.983 | US$100.106 | 293.192.189 WEXO |
| 1464 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1465 |  Depinsim ESIM | US$0,02069 | -0,85% | -1,86% | US$2.782.424 | US$6.600,96 | 134.500.000 ESIM |
| 1466 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$110,71 | 0,55% | -0,76% | US$2.781.916 | US$2.235.103 | 25.128 CSCOon |
| 1467 |  错版马 哭哭马 | US$0,002766 | -5,36% | -17,60% | US$2.766.254 | US$222.415 | 1.000.000.000 哭哭马 |
| 1468 |  SWEAT SWEAT | US$0,0003282 | 0,73% | -3,00% | US$2.775.847 | US$119.647 | 8.456.720.488 SWEAT |
| 1469 |  PornRocket PORNROCKET | US$0,00000001000 | -0,40% | 2,98% | US$2.771.826 | US$142,35 | 382.312.840.778.268 PORNROCKET |
| 1470 |  IBStoken IBS | US$0,0006881 | 0,37% | -0,27% | US$2.769.782 | US$145.990 | 4.025.015.200 IBS |
| 1471 |  Oracle tokenized stock (xStock) ORCLX | US$159,21 | 3,16% | 5,51% | US$2.771.121 | US$891.885 | 17.405 ORCLX |
| 1472 |  Not Pixel PX | US$0,01412 | 3,36% | 8,90% | US$2.760.432 | US$5.579,29 | 195.429.289 PX |
| 1473 |  Electra Protocol XEP | US$0,0001492 | 3,57% | -5,18% | US$2.748.955 | US$60.552,26 | 18.430.559.068 XEP |
| 1474 |  Secret SCRT | US$0,007611 | -3,92% | -33,35% | US$2.772.035 | US$1.643.064 | 364.233.014 SCRT |
| 1475 |  United States Oil Tokenized Fund (Ondo) USOon | US$141,54 | -0,22% | 9,86% | US$2.734.115 | US$1.021.836 | 19.317 USOon |
| 1476 |  Shido Network SHIDO | US$0,0001117 | -12,78% | -11,72% | US$2.651.928 | US$38.497,00 | 23.746.820.408 SHIDO |
| 1477 |  Stonks STNK | US$4,77 | 12,78% | -20,62% | US$2.776.513 | US$19.725,71 | 581.877 STNK |
| 1478 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9988 | 0,04% | -0,02% | US$2.711.521 | US$60.109,22 | 2.714.782 USDC(WormHole) |
| 1479 |  Silencio SLC | US$0,0001555 | -6,88% | 69,85% | US$2.710.225 | US$177.792 | 17.427.933.245 SLC |
| 1480 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,35 | -0,10% | 1,98% | US$2.711.660 | US$651.141 | 18.036 PGon |
| 1481 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -6,17% | -6,12% | US$2.708.158 | US$45.519,92 | 420.684.354.244.576 PEIPEI |
| 1482 |  Alibaba Tokenized Stock (Ondo) BABAon | US$114,18 | 1,33% | -4,55% | US$2.715.869 | US$2.938.403 | 23.786 BABAon |
| 1483 |  Metahero HERO | US$0,0005309 | -0,08% | 2,48% | US$2.705.024 | US$4.641,33 | 5.095.643.290 HERO |
| 1484 |  BigONE Token ONE | US$0,0003171 | -0,60% | 0,98% | US$2.721.843 | - | 8.584.171.727 ONE |
| 1485 |  PaLM AI PALM | US$0,03503 | -2,94% | -3,44% | US$2.701.394 | US$4.922,80 | 77.125.967 PALM |
| 1486 |  Tectum TET | US$0,2715 | -1,72% | -1,12% | US$2.697.312 | US$96.159,39 | 9.934.389 TET |
| 1487 |  WHALE WHALE | US$0,2686 | -1,77% | -1,58% | US$2.685.676 | - | 10.000.000 WHALE |
| 1488 |  Star Atlas DAO POLIS | US$0,009151 | -4,85% | -14,16% | US$2.688.475 | US$62.253,33 | 293.774.532 POLIS |
| 1489 |  Cointel COLS | US$0,003501 | 0,10% | -4,20% | US$2.683.024 | US$339.321 | 766.346.836 COLS |
| 1490 |  Inter Milan Fan Token INTER | US$0,2076 | 0,23% | -0,86% | US$2.662.094 | US$115.050 | 12.824.155 INTER |
| 1491 |  AMD Tokenized Stock (Reality) rAMD | US$476,39 | 4,66% | 2,23% | US$2.657.606 | US$12.518,79 | 5.579 rAMD |
| 1492 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.602,55 | 2,99% | 17,30% | US$2.648.151 | US$693.215 | 1.652 OPENAI |
| 1493 |  Central African Republic Meme CAR | US$0,002652 | -1,17% | -18,83% | US$2.633.589 | - | 992.957.395 CAR |
| 1494 |  CLV CLV | US$0,002147 | -1,95% | 2,73% | US$2.627.668 | US$22.210,08 | 1.224.140.929 CLV |
| 1495 |  Mr Miggles MIGGLES | US$0,002743 | -11,72% | -9,42% | US$2.626.218 | US$57.375,18 | 957.371.091 MIGGLES |
| 1496 |  MATH MATH | US$0,02279 | 1,53% | -2,38% | US$2.606.339 | US$45.197,16 | 114.356.164 MATH |
| 1497 |  STUFF.io STUFF | US$0,0007824 | -0,30% | -0,62% | US$2.613.474 | - | 3.340.305.645 STUFF |
| 1498 |  DogeBonk DOBO | - | -0,63% | 4,39% | US$2.607.318 | - | 582.959.739.166.037 DOBO |
| 1499 |  LeisureMeta LM | US$0,0007300 | -0,93% | 13,77% | US$2.604.682 | US$165.269 | 3.568.074.832 LM |
| 1500 |  Vara Network VARA | US$0,0004286 | -2,07% | -0,28% | US$2.556.253 | US$28.608,65 | 5.964.608.347 VARA |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.