Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Russell RUSSELL | US$0,002401 | -1,59% | 1,57% | US$2.331.075 | US$59.198,84 | 970.983.463 RUSSELL |
| 1552 |  Jesus Coin JESUS | US$0,00000002000 | -5,32% | -6,85% | US$2.329.562 | US$8.946,82 | 151.426.487.242.538 JESUS |
| 1553 |  Mythos MYTH | US$0,002690 | -0,77% | -4,08% | US$2.320.060 | - | 862.522.125 MYTH |
| 1554 |  Parcl PRCL | US$0,005463 | -1,62% | -5,46% | US$2.252.474 | US$169.300 | 412.284.457 PRCL |
| 1555 |  GAMEE GMEE | US$0,001312 | -2,19% | -4,30% | US$2.314.681 | US$242.327 | 1.764.305.151 GMEE |
| 1556 |  Reserve AI Photonics Tokenized DTF PHOTON | US$80,02 | 4,08% | -2,06% | US$2.313.217 | - | 28.907 PHOTON |
| 1557 |  Buying.com BUY | US$0,006942 | -13,55% | -14,19% | US$2.303.185 | US$13.474,76 | 331.789.518 BUY |
| 1558 |  KARRAT KARRAT | US$0,002620 | -5,29% | -10,31% | US$2.286.968 | US$101.925 | 872.949.315 KARRAT |
| 1559 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$71,79 | 5,02% | 10,97% | US$2.299.874 | - | 32.035 NEOCLOUD |
| 1560 |  Dragonchain DRGN | US$0,006176 | -6,58% | -3,73% | US$2.289.911 | US$0,8900 | 370.772.651 DRGN |
| 1561 |  KYVE Network KYVE | US$0,001871 | -4,24% | -28,34% | US$2.277.384 | US$8.819,11 | 1.216.911.816 KYVE |
| 1562 |  Zeus Network ZEUS | US$0,002434 | -0,16% | 0,11% | US$2.267.085 | US$1.389.667 | 931.399.379 ZEUS |
| 1563 |  Propbase PROPS | US$0,004384 | 3,21% | 14,83% | US$2.246.265 | US$730.386 | 512.429.023 PROPS |
| 1564 |  AIVille Governance Token AIV | US$0,0008009 | 1,90% | -47,04% | US$2.224.144 | US$744,84 | 2.777.160.000 AIV |
| 1565 |  Phoenixcoin PXC | US$0,02390 | -1,97% | 2,41% | US$2.240.958 | US$34,07 | 93.751.831 PXC |
| 1566 |  Serum SRM | US$0,008505 | 109,67% | 13,74% | US$2.238.930 | US$4.912,19 | 263.244.669 SRM |
| 1567 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$142,54 | -0,88% | 10,30% | US$2.242.485 | US$10.909.971 | 15.733 MSTR |
| 1568 |  Gems GEMS | US$0,003734 | -6,32% | -31,09% | US$2.236.176 | US$159.719 | 598.865.211 GEMS |
| 1569 |  Adappter Token ADP | US$0,0004772 | 3,33% | 11,91% | US$2.236.283 | US$49.201,83 | 4.686.755.981 ADP |
| 1570 |  Pipe Network PIPE | US$0,02225 | 5,92% | 6,60% | US$2.224.523 | US$407.655 | 100.000.000 PIPE |
| 1571 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$880,01 | 3,93% | -1,71% | US$2.218.268 | US$1.795.672 | 2.521 LITEx |
| 1572 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$142,62 | -0,99% | -1,92% | US$2.225.492 | US$1.127.483 | 15.604 PEPon |
| 1573 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$101,89 | -0,60% | 17,35% | US$2.215.635 | US$15.683.805 | 21.746 CRCL |
| 1574 |  DeLorean DMC | US$0,0002874 | 0,60% | 1,66% | US$2.204.885 | US$1.034.579 | 7.672.594.346 DMC |
| 1575 |  Applied Materials Tokenized bStocks AMATB | US$454,94 | 4,35% | -1,50% | US$2.209.408 | US$1.357.326 | 4.856 AMATB |
| 1576 |  Aleph Zero AZERO | US$0,008256 | -3,61% | -5,60% | US$2.202.414 | US$75.398,25 | 266.778.951 AZERO |
| 1577 |  Myro MYRO | US$0,002316 | -2,91% | -3,83% | US$2.186.319 | US$138.710 | 944.203.815 MYRO |
| 1578 |  Walmart Tokenized Stock (Ondo) WMTon | US$107,87 | -2,26% | 3,98% | US$2.170.170 | US$1.651.419 | 20.118 WMTon |
| 1579 |  CEEK VR CEEK | US$0,002710 | -0,43% | 0,50% | US$2.183.621 | US$57.822,26 | 805.717.779 CEEK |
| 1580 |  401jK 401JK | US$0,002175 | -8,21% | -18,18% | US$2.175.099 | US$29.528,42 | 1.000.000.000 401JK |
| 1581 |  GMCoin GMCOIN | US$0,05282 | -1,55% | 2,92% | US$2.175.266 | US$2.794,58 | 41.183.481 GMCOIN |
| 1582 |  KiboShib KIBSHI | US$0,000002190 | -14,36% | -19,38% | US$2.185.365 | US$137.154 | 1.000.000.000.000 KIBSHI |
| 1583 |  Coupon Assets CA | US$0,2245 | -1,31% | 0,56% | US$2.171.353 | US$985.559 | 9.671.260 CA |
| 1584 |  Vanar Chain VANRY | US$0,0005720 | -3,42% | -20,06% | US$2.173.583 | US$1.059.380 | 3.800.000.000 VANRY |
| 1585 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$116,65 | 9,54% | 4,79% | US$2.148.565 | US$328.893 | 18.419 rSOXL |
| 1586 |  METAVERSE METAV | US$0,002143 | -0,23% | -3,44% | US$2.142.838 | - | 1.000.000.000 METAV |
| 1587 |  Reddit Tokenized Stock (Robinhood) RDDT | US$154,95 | -0,89% | 1,09% | US$2.145.765 | US$4.598.235 | 13.848 RDDT |
| 1588 |  Stable Fuse ONEFUSE | US$1,05 | 0,94% | 2,11% | US$2.130.840 | - | 2.024.862 ONEFUSE |
| 1589 |  SolCex SOLCEX | US$0,002717 | 10,88% | 17,88% | US$2.119.243 | US$34.514,37 | 780.000.000 SOLCEX |
| 1590 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,63 | 0,15% | 0,53% | US$2.132.802 | US$12.738.587 | 21.195 SGOV |
| 1591 |  Axiome AXM | US$0,002202 | -9,83% | -23,02% | US$2.125.322 | US$213.626 | 965.100.049 AXM |
| 1592 |  Flying Tulip FT | US$0,1001 | 0,61% | -3,70% | US$2.116.117 | US$215.084 | 21.129.972 FT |
| 1593 |  Scamcoin SCAM | US$0,002113 | -1,23% | -5,51% | US$2.112.883 | US$28.660,44 | 999.955.056 SCAM |
| 1594 |  mStable Governance Token: Meta (MTA) MTA | US$0,03808 | 19,86% | 27,67% | US$2.111.156 | US$2,98 | 55.438.398 MTA |
| 1595 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$106,37 | -1,14% | -3,27% | US$2.102.295 | US$466.439 | 19.765 SBUXon |
| 1596 |  ALEX Lab ALEX | US$0,003456 | -7,80% | 18,35% | US$2.096.118 | US$102.868 | 606.489.877 ALEX |
| 1597 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.732,67 | 11,94% | 16,80% | US$2.102.781 | US$255.288 | 1.214 SNDK |
| 1598 |  LIBRA LIBRA | US$0,007039 | -16,98% | -6,67% | US$2.111.599 | US$13.486,25 | 299.983.674 LIBRA |
| 1599 |  Palantir tokenized stock (xStock) PLTRX | US$174,57 | -4,03% | -5,77% | US$2.091.728 | US$251.027 | 11.982 PLTRX |
| 1600 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$9,01 | -5,17% | -6,46% | US$2.093.221 | US$1.455.959 | 232.401 DJTB |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.