Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ribbon Finance RBN | US$0,02252 | 6,04% | -1,43% | US$1.501.041 | US$13,66 | 66.654.893 RBN |
| 1752 |  XL1 XL1 | US$0,0002608 | -2,25% | -3,53% | US$1.496.621 | US$20.374,49 | 5.739.235.943 XL1 |
| 1753 |  QuantumCoin Q | US$0,00000008000 | 0,35% | -1,00% | US$1.494.081 | US$243,06 | 18.891.780.569.758 Q |
| 1754 |  Rai Reflex Index RAI | US$2,84 | -0,69% | -0,46% | US$1.492.841 | US$16,04 | 526.443 RAI |
| 1755 |  Mistery On Cro MERY | US$0,000003640 | 0,34% | -4,85% | US$1.492.830 | US$1.153,30 | 410.278.633.249 MERY |
| 1756 |  Moby MOBY | US$0,001481 | -6,22% | -13,63% | US$1.480.675 | US$370.813 | 999.971.138 MOBY |
| 1757 |  Permission Coin ASK | US$0,00009212 | 1,00% | -1,29% | US$1.489.326 | - | 16.166.619.298 ASK |
| 1758 |  Mayflower AI MAY | US$0,003447 | -1,99% | -11,32% | US$1.493.811 | US$113.410 | 433.342.222 MAY |
| 1759 |  OciCat OCICAT | - | 0,05% | 8,45% | US$1.484.325 | US$2.943,94 | 318.294.365.510.556 OCICAT |
| 1760 |  Staika STIK | US$0,009794 | 5,28% | 4,36% | US$1.457.652 | US$3.833,82 | 148.824.986 STIK |
| 1761 |  Moonchain MCH | US$0,006098 | -6,31% | -13,35% | US$1.521.180 | US$1.713,67 | 249.450.000 MCH |
| 1762 |  Ctomorrow Platform CTP | US$0,0009079 | 0,32% | -3,69% | US$1.480.388 | US$160.826 | 1.630.612.955 CTP |
| 1763 |  TSMC Tokenized Stock (Robinhood) TSM | US$428,60 | 3,54% | 2,69% | US$1.478.651 | US$4.646.842 | 3.450 TSM |
| 1764 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$64,36 | 1,18% | -0,24% | US$1.478.601 | US$395.032 | 22.975 RKLBon |
| 1765 |  Crypton CRP | US$0,1405 | 0,42% | 0,11% | US$1.474.886 | US$61.097,82 | 10.499.252 CRP |
| 1766 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1767 |  Vulcan Forged (PYR) PYR | US$0,04408 | 6,01% | 1,75% | US$1.450.638 | US$1.174.100 | 32.909.642 PYR |
| 1768 |  Reserve Robotics Tokenized DTF ROBOTS | US$92,96 | 1,29% | 2,11% | US$1.466.078 | - | 15.771 ROBOTS |
| 1769 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$59,81 | -1,56% | -0,91% | US$1.456.296 | US$5.269.880 | 24.347 SLV |
| 1770 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$26,99 | 0,54% | 0,40% | US$1.462.223 | US$66.208,74 | 54.177 BOT |
| 1771 |  Intel Tokenized Stock (Robinhood) INTC | US$95,76 | 4,56% | 7,09% | US$1.448.547 | US$1.507.348 | 15.127 INTC |
| 1772 |  Verasity VRA | US$0,00001554 | -3,62% | -10,48% | US$1.447.720 | US$141.157 | 93.171.912.851 VRA |
| 1773 |  Pwease PWEASE | US$0,001448 | -5,68% | -11,38% | US$1.447.554 | US$92.231,40 | 999.923.144 PWEASE |
| 1774 |  McDonald's tokenized stock (xStock) MCDX | US$262,33 | -0,14% | -2,03% | US$1.441.201 | US$1.124.525 | 5.494 MCDX |
| 1775 |  Starlink STARL | US$0,0000001400 | -2,02% | -1,93% | US$1.427.658 | - | 9.979.172.029.858 STARL |
| 1776 |  Phantasma SOUL | US$0,01151 | -5,54% | -9,45% | US$1.428.357 | US$12.544,67 | 124.129.198 SOUL |
| 1777 |  Perpetual Protocol PERP | US$0,02100 | 3,53% | -6,90% | US$1.386.106 | US$100.028 | 66.002.157 PERP |
| 1778 |  Signum SIGNA | US$0,0006680 | -1,91% | -3,69% | US$1.422.705 | - | 2.129.891.582 SIGNA |
| 1779 |  iMe Lab LIME | US$0,001887 | -1,76% | -6,12% | US$1.423.552 | US$107.729 | 754.341.628 LIME |
| 1780 |  Basenji BENJI | US$0,001418 | -4,74% | -9,90% | US$1.418.363 | US$15.668,40 | 1.000.000.000 BENJI |
| 1781 |  Covalent X Token CXT | US$0,001445 | -7,59% | -17,56% | US$1.404.872 | US$121.711 | 972.255.097 CXT |
| 1782 |  Argentine Football Association Fan Token ARG | US$0,07504 | 0,30% | -25,12% | US$1.410.626 | US$92.144,50 | 18.797.467 ARG |
| 1783 |  Nobody Sausage NOBODY | US$0,001506 | -6,48% | -8,71% | US$1.410.052 | US$34.765,04 | 936.066.324 NOBODY |
| 1784 |  Hathor HTR | US$0,002728 | -5,06% | -22,22% | US$1.409.267 | US$67.239,40 | 516.550.117 HTR |
| 1785 |  Dtec DTEC | US$0,007099 | 2,21% | -2,81% | US$1.403.885 | US$297.579 | 197.764.610 DTEC |
| 1786 |  Cere Network CERE | US$0,0002019 | 0,60% | 3,36% | US$1.401.288 | US$1.843,87 | 6.939.923.952 CERE |
| 1787 |  BabyShark BABYSHARK | US$0,005472 | -2,93% | -13,04% | US$1.400.038 | US$2.119.488 | 255.833.833 BABYSHARK |
| 1788 |  Wen Lambo (wenlamborh.com) WEN | US$0,001853 | -54,35% | 54,18% | US$1.389.109 | US$361.368 | 749.697.474 WEN |
| 1789 |  Contentos COS | US$0,0002678 | -5,96% | -0,15% | US$1.386.144 | US$333.865 | 5.176.458.774 COS |
| 1790 |  SIGMA SIGMA | US$0,001543 | 2,34% | -13,12% | US$1.388.781 | US$802.828 | 899.849.203 SIGMA |
| 1791 |  Loom Network LOOM | US$0,001116 | 0,00% | 0,00% | US$1.387.039 | - | 1.242.920.898 LOOM |
| 1792 |  DOPU The Dog with A Purpose DOPU | US$0,001725 | -1,63% | 0,23% | US$1.380.080 | US$275.816 | 800.176.861 DOPU |
| 1793 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$91,61 | 0,87% | 3,97% | US$1.381.029 | US$417.307 | 15.074 WFCon |
| 1794 |  CharacterX CAI | US$0,08195 | 2,23% | 156,43% | US$1.381.675 | US$360.757 | 16.860.416 CAI |
| 1795 |  Microsoft Tokenized Stock (Reality) rMSFT | US$499,54 | -1,97% | -2,65% | US$1.379.043 | US$15.522,91 | 2.761 rMSFT |
| 1796 |  Echo Protocol ECHO | US$0,003865 | -0,46% | 3,92% | US$1.362.708 | US$7.257,20 | 352.620.000 ECHO |
| 1797 |  Everest ID | US$0,01171 | -0,20% | -5,67% | US$1.366.101 | - | 116.700.000 ID |
| 1798 |  HI HI | US$0,00002199 | -0,33% | -1,47% | US$1.364.613 | - | 62.070.066.956 HI |
| 1799 |  SwissCheese SWCH | US$0,03116 | -2,72% | -13,32% | US$1.363.378 | US$333.691 | 43.748.798 SWCH |
| 1800 |  MAGA (magamemecoin.com) TRUMP | US$0,03078 | -1,06% | -2,79% | US$1.354.105 | US$1.222,47 | 43.997.357 TRUMP |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.