Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  WhiteBridge Network WBAI | US$0,003077 | -4,04% | 72,65% | US$1.351.345 | US$56.392,74 | 439.201.224 WBAI |
| 1802 |  Crypto Asset Governance Alliance CAGA | US$0,00002199 | -0,07% | -1,05% | US$1.351.928 | US$1.268,86 | 61.492.072.802 CAGA |
| 1803 |  Polytrade TRADE | US$0,03292 | -3,57% | -12,66% | US$1.359.158 | US$174.804 | 41.288.875 TRADE |
| 1804 |  Coherent Tokenized Stock (Ondo) COHRon | US$281,49 | 6,33% | 0,80% | US$1.345.461 | US$1.555.694 | 4.780 COHRon |
| 1805 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$264,58 | 12,43% | 25,57% | US$1.323.799 | US$1.094.718 | 5.003 BEon |
| 1806 |  Tenset 10SET | US$0,009502 | -2,59% | 2,49% | US$1.328.097 | US$34.810,74 | 139.773.555 10SET |
| 1807 |  ADAMANT Messenger ADM | US$0,01198 | 0,03% | -1,33% | US$1.322.726 | US$31.990,09 | 110.370.831 ADM |
| 1808 |  ARAI AA | US$0,009056 | -16,08% | 10,97% | US$1.334.386 | US$836.596 | 147.347.636 AA |
| 1809 |  The White Whale WHITEWHALE | US$0,001316 | -7,29% | -2,25% | US$1.315.607 | US$189.152 | 999.822.578 WHITEWHALE |
| 1810 |  Dora Factory DORA | US$0,002451 | 0,52% | 2,45% | US$1.316.662 | US$8.463,32 | 537.277.116 DORA |
| 1811 |  AstraAI ASTRA | US$0,1315 | 6,93% | -3,49% | US$1.315.306 | US$90.875,91 | 10.000.000 ASTRA |
| 1812 |  XELIS XEL | US$0,2202 | -5,95% | 16,47% | US$1.307.176 | US$9.049,26 | 5.935.127 XEL |
| 1813 |  XDB CHAIN XDB | US$0,00007596 | -6,39% | -13,50% | US$1.306.263 | US$94.998,16 | 17.197.670.082 XDB |
| 1814 |  Mastercard Tokenized Stock (Ondo) MAon | US$581,92 | -1,02% | -2,63% | US$1.306.577 | US$1.722.987 | 2.245 MAon |
| 1815 |  EVDC Network EVDC | US$0,00002062 | -0,95% | 1,32% | US$1.303.627 | US$91.335,21 | 63.230.072.625 EVDC |
| 1816 |  JD.com Tokenized Stock (Ondo) JDon | US$29,18 | 1,68% | -1,47% | US$1.295.117 | US$637.571 | 44.382 JDon |
| 1817 |  Netflix tokenized stock (xStock) NFLXX | US$80,59 | -2,50% | -1,48% | US$1.302.011 | US$75.934,52 | 16.156 NFLXX |
| 1818 |  VNX Euro VEUR | US$0,4698 | -2,61% | 42,94% | US$1.298.662 | - | 2.764.083 VEUR |
| 1819 |  Boeing Tokenized Stock (Ondo) BAon | US$212,34 | 1,85% | 1,19% | US$1.300.180 | US$1.016.674 | 6.123 BAon |
| 1820 |  Coinweb CWEB | US$0,0005192 | 0,86% | -4,31% | US$1.295.835 | US$2.536,45 | 2.495.813.915 CWEB |
| 1821 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$174,92 | 7,56% | 8,94% | US$1.289.213 | US$2.104.672 | 7.370 SKHYon |
| 1822 |  ChainSwap CSWAP | US$0,001394 | -1,58% | -9,57% | US$1.288.353 | - | 924.289.610 CSWAP |
| 1823 |  Harold HAROLD | US$0,001637 | -0,53% | -7,26% | US$1.288.087 | US$616,63 | 787.005.431 HAROLD |
| 1824 |  Corning Tokenized bStocks GLWB | US$153,83 | 5,41% | 3,63% | US$1.287.260 | US$2.074.442 | 8.368 GLWB |
| 1825 |  Palu PALU | US$0,001277 | -4,20% | 7,46% | US$1.276.813 | US$377.020 | 1.000.000.000 PALU |
| 1826 |  Kwenta KWENTA | US$2,97 | 0,44% | 3,71% | US$1.282.304 | - | 431.809 KWENTA |
| 1827 |  Lululemon Tokenized Stock (Robinhood) LULU | US$100,65 | -0,83% | 0,00% | US$1.281.526 | US$7.902.565 | 12.733 LULU |
| 1828 |  Robin Hood (robinhoodfox.com) FOX | US$0,001392 | 5,63% | -39,38% | US$1.298.348 | US$390.095 | 932.558.479 FOX |
| 1829 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$943,06 | 0,28% | 2,98% | US$1.275.651 | US$394.901 | 1.353 GEVx |
| 1830 |  QuStream QST | US$0,001457 | 1,12% | -13,87% | US$1.274.357 | US$15.331,33 | 874.727.647 QST |
| 1831 |  Infinity Rising RISE | US$0,001514 | -2,41% | -4,83% | US$1.270.155 | US$6.689,70 | 839.212.191 RISE |
| 1832 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$404,13 | -0,87% | 1,00% | US$1.269.724 | US$1.955.570 | 3.142 UNHon |
| 1833 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.055,98 | 0,25% | 1,13% | US$1.261.731 | US$1.047.676 | 1.195 GSon |
| 1834 |  SLIMEX SLX | US$0,0007268 | 0,05% | 0,15% | US$1.259.520 | US$12.891,25 | 1.733.000.000 SLX |
| 1835 |  HashAI HASHAI | US$0,00001479 | -1,29% | 5,72% | US$1.251.066 | US$25.067,75 | 84.564.818.695 HASHAI |
| 1836 |  Stool Prisondente JAILSTOOL | US$0,001258 | -4,90% | 13,55% | US$1.257.770 | US$777.903 | 999.671.718 JAILSTOOL |
| 1837 |  sudeng HIPPO | US$0,0001255 | -0,27% | -0,17% | US$1.254.942 | US$1.956.295 | 10.000.000.000 HIPPO |
| 1838 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$59,95 | -0,84% | -0,31% | US$1.253.697 | US$85.981,78 | 20.913 SLVx |
| 1839 |  Hoge Finance HOGE | US$0,000003180 | -0,43% | -4,54% | US$1.252.045 | - | 393.401.634.711 HOGE |
| 1840 |  GameFi.org GAFI | US$0,08334 | -3,86% | -5,62% | US$1.246.293 | US$73.292,23 | 14.954.970 GAFI |
| 1841 |  Kadena KDA | US$0,003730 | 4,31% | -5,47% | US$1.250.705 | US$8.547,51 | 335.294.433 KDA |
| 1842 |  TOKPIE TKP | US$0,04330 | 2,87% | 5,40% | US$1.243.323 | - | 28.714.064 TKP |
| 1843 |  SHPING SHPING | US$0,0005425 | -0,03% | 3,64% | US$1.240.687 | US$155.001 | 2.286.791.464 SHPING |
| 1844 |  RENEC RENEC | US$0,03459 | -0,66% | 0,97% | US$1.241.738 | - | 35.895.005 RENEC |
| 1845 |  HODL (hodl2013) HODL | US$0,001244 | 14,23% | 27,40% | US$1.243.893 | US$94.279,58 | 999.957.622 HODL |
| 1846 |  Wall Street Pepe WEPE | US$0,000006180 | -1,18% | -0,94% | US$1.236.142 | US$25.644,43 | 200.000.000.000 WEPE |
| 1847 |  WISHBONE WISHBONE | US$0,001408 | -24,31% | -29,65% | US$1.318.623 | US$1.033.184 | 936.281.398 WISHBONE |
| 1848 |  Aventus AVT | US$0,2042 | 3,84% | 11,44% | US$1.225.124 | US$51.981,03 | 6.000.000 AVT |
| 1849 |  Astroon AST | US$0,002004 | -0,03% | 15,87% | US$1.231.210 | US$81.172,06 | 614.272.222 AST |
| 1850 |  Trias Token (New) TRIAS | US$0,2459 | 0,03% | 21,42% | US$1.229.298 | US$1.444,83 | 5.000.000 TRIAS |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.