Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Vita Inu VINU | - | -7,13% | 4,63% | US$979.560 | US$123.397 | 894.234.137.849.458 VINU |
| 1952 |  v.systems VSYS | US$0,0002599 | 0,90% | 2,18% | US$980.858 | US$739.669 | 3.774.490.987 VSYS |
| 1953 |  Oracle Tokenized Stock (Reality) rORCL | US$159,58 | 3,40% | 5,72% | US$979.776 | US$60.487,91 | 6.140 rORCL |
| 1954 |  Gamestop tokenized stock (xStock) GMEX | US$19,18 | -0,68% | 6,54% | US$978.632 | US$74.814,02 | 51.031 GMEX |
| 1955 |  Somnium Space Cubes CUBE | US$0,07800 | 2,33% | -13,33% | US$975.000 | US$2,83 | 12.500.000 CUBE |
| 1956 |  Openverse Network BTG | US$0,5115 | -0,93% | -4,47% | US$971.942 | US$173.101 | 1.900.000 BTG |
| 1957 |  Boop BOOP | US$0,000009780 | -16,33% | 88,44% | US$974.404 | US$2.251,77 | 99.597.706.590 BOOP |
| 1958 |  Netflix Tokenized ETF (Robinhood) NFLX | US$78,41 | -4,90% | -4,20% | US$975.768 | US$5.825.862 | 12.444 NFLX |
| 1959 |  TOWER TOWER | US$0,0001590 | -2,00% | -5,55% | US$966.655 | US$162.173 | 6.078.063.392 TOWER |
| 1960 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009932 | -3,98% | 1,46% | US$972.433 | US$306.589 | 979.119.975 DOGE |
| 1961 |  EverRise RISE | US$0,00001509 | 79,61% | 1,87% | US$964.206 | - | 63.879.000.000 RISE |
| 1962 |  Shiba Predator QOM | - | -1,68% | 1,28% | US$961.016 | - | 599.886.333.333.333 QOM |
| 1963 |  Alibaba Tokenized Stock (Robinhood) BABA | US$112,46 | 1,34% | -3,21% | US$960.466 | US$3.953.825 | 8.541 BABA |
| 1964 |  Roblox Tokenized Stock (Robinhood) RBLX | US$43,11 | 4,20% | 9,95% | US$956.228 | US$6.942.427 | 22.181 RBLX |
| 1965 |  Vameon VON | US$0,000001920 | -10,17% | 12,43% | US$957.894 | US$40.581,66 | 500.000.000.000 VON |
| 1966 |  一 (USD1_ONE) 一 | US$0,0009567 | -0,04% | -14,49% | US$956.653 | US$1.104,45 | 1.000.000.000 一 |
| 1967 |  DFDV tokenized stock (xStock) DFDVx | US$5,69 | -1,90% | 15,19% | US$954.680 | US$214.485 | 167.732 DFDVx |
| 1968 |  Voxies VOXEL | US$0,003713 | 1,72% | 6,21% | US$944.897 | US$41.804,99 | 254.486.481 VOXEL |
| 1969 |  Cashaa CAS | US$0,0009527 | 0,03% | 1,17% | US$952.707 | - | 1.000.000.000 CAS |
| 1970 |  Petro Penguins PENGO | US$0,0009798 | 36,69% | 71,03% | US$979.780 | US$27.648,76 | 999.994.907 PENGO |
| 1971 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$187,43 | 4,03% | 4,16% | US$949.485 | US$1.066.422 | 5.066 EWYon |
| 1972 |  Uber Tokenized Stock (Ondo) UBERon | US$75,59 | -0,21% | -3,98% | US$947.257 | US$1.948.706 | 12.531 UBERon |
| 1973 |  Netflix Tokenized bStocks NFLXB | US$78,38 | -4,69% | -3,63% | US$943.961 | US$1.312.243 | 12.044 NFLXB |
| 1974 |  Shibinhood WOOF | US$0,0000009500 | 21,62% | -56,81% | US$952.896 | US$237.319 | 1.000.000.000.000 WOOF |
| 1975 |  SALT SALT | US$0,007850 | -1,32% | 0,47% | US$942.012 | US$386,03 | 119.999.995 SALT |
| 1976 |  NodeOps NODE | US$0,006207 | -1,04% | 12,30% | US$936.250 | US$713.594 | 150.838.722 NODE |
| 1977 |  Storm Trade STORM | US$0,003637 | 0,52% | -15,54% | US$939.118 | US$267.362 | 258.229.085 STORM |
| 1978 |  Vertical AI VERTAI | US$0,009345 | -6,80% | -30,42% | US$934.484 | - | 100.000.000 VERTAI |
| 1979 |  Housecoin HOUSE | US$0,0009398 | -4,04% | -13,20% | US$938.416 | US$57.744,57 | 998.582.227 HOUSE |
| 1980 |  PAW PAW | - | 0,03% | 0,03% | US$929.225 | US$6,21 | 947.958.529.404.516 PAW |
| 1981 |  Strawberry AI BERRY | US$0,009272 | -2,48% | 32,38% | US$927.211 | - | 100.000.000 BERRY |
| 1982 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$72,09 | 0,26% | 0,52% | US$926.118 | US$100.433 | 12.847 rTQQQ |
| 1983 |  NanoByte Token NBT | US$0,0009803 | -0,98% | 0,27% | US$925.562 | US$2.671,80 | 944.183.141 NBT |
| 1984 |  Fluence Energy Tokenized bStocks FLNCB | US$10,34 | 1,91% | -5,39% | US$925.786 | US$3.441.449 | 89.525 FLNCB |
| 1985 |  ParaSwap PSP | US$0,001237 | -2,39% | 0,27% | US$921.882 | US$17,82 | 744.976.909 PSP |
| 1986 |  Tap XTP | US$0,0007478 | -1,10% | -5,42% | US$921.240 | US$985,66 | 1.231.911.016 XTP |
| 1987 |  NuNet NTX | US$0,001823 | -4,65% | -2,93% | US$918.867 | US$29.812,23 | 504.084.665 NTX |
| 1988 |  Skey Network SKEY | US$0,001662 | -2,49% | -5,49% | US$918.405 | US$91.694,44 | 552.487.884 SKEY |
| 1989 |  Shrapnel SHRAP | US$0,0003162 | -4,91% | -9,89% | US$918.287 | - | 2.903.961.292 SHRAP |
| 1990 |  PointPay PXP | US$0,03059 | 5,71% | -0,43% | US$917.760 | US$252.988 | 30.000.000 PXP |
| 1991 |  KaiChain KAI | US$0,0001920 | -0,50% | 10,37% | US$916.971 | US$5.055,46 | 4.775.000.000 KAI |
| 1992 |  Energi NRG | US$0,008798 | 0,93% | -0,67% | US$916.039 | US$78.446,27 | 104.118.463 NRG |
| 1993 |  American Express Tokenized Stock (Ondo) AXPon | US$328,90 | -1,02% | -2,17% | US$915.432 | US$388.876 | 2.783 AXPon |
| 1994 |  Base Protocol BASE | US$1,91 | -2,67% | 8,23% | US$915.882 | US$123,53 | 480.680 BASE |
| 1995 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$566,82 | 3,41% | 2,27% | US$911.331 | US$28.861,81 | 1.608 SMHx |
| 1996 |  RWA Inc. RWAINC | US$0,001845 | -0,60% | 0,05% | US$907.105 | US$58.472,64 | 491.565.500 RWAINC |
| 1997 |  Artrade ATR | US$0,0007139 | 2,66% | 24,71% | US$899.607 | US$53.465,64 | 1.260.104.055 ATR |
| 1998 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,46 | 0,00% | -0,51% | US$906.407 | - | 10.860 HYGon |
| 1999 |  ICHI ICHI | US$0,09642 | -1,75% | 2,04% | US$904.406 | - | 9.379.473 ICHI |
| 2000 |  Netflix Tokenized Stock (Ondo) NFLXon | US$783,96 | -4,75% | -4,02% | US$902.582 | US$2.758.291 | 1.151 NFLXon |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.