Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bitcoin.ℏ BTC.ℏ | US$0,2356 | -1,03% | 1,60% | US$648.155 | - | 2.750.641 BTC.ℏ |
| 2152 |  Shardeum (New) SHM | US$0,00003792 | -0,90% | -2,33% | US$646.957 | US$109.051 | 17.059.503.234 SHM |
| 2153 |  META FINANCIAL AI MEFAI | US$0,001119 | -0,61% | 3,32% | US$647.155 | US$62.957,76 | 578.177.633 MEFAI |
| 2154 |  BOB (ETH) BOB | US$0,0000009400 | -5,22% | 0,69% | US$647.304 | US$29.161,71 | 689.127.646.403 BOB |
| 2155 |  cheqd CHEQ | US$0,001000 | -0,63% | -6,48% | US$642.794 | US$92.509,34 | 642.492.815 CHEQ |
| 2156 |  Non-Playable Coin Solana NPCS | US$0,0006614 | 0,35% | 0,42% | US$641.320 | - | 969.714.773 NPCS |
| 2157 |  CrossFi XFI | US$0,009116 | 2,66% | -27,99% | US$640.549 | US$12.043,80 | 70.269.511 XFI |
| 2158 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003650 | -14,37% | -28,48% | US$638.859 | US$14.378,09 | 17.504.255.343 LOBO |
| 2159 |  Clore.ai CLORE | US$0,001003 | 4,44% | 7,86% | US$637.340 | US$77.067,71 | 635.715.821 CLORE |
| 2160 |  Neurai XNA | US$0,00003640 | 12,27% | 12,25% | US$634.365 | US$52.768,92 | 17.429.110.367 XNA |
| 2161 |  Automata Network ATA | US$0,0006520 | -0,59% | -6,65% | US$633.291 | US$60.504,62 | 971.275.049 ATA |
| 2162 |  Pussy Financial PUSSY | US$0,000003830 | -3,03% | -0,43% | US$630.859 | - | 164.756.994.741 PUSSY |
| 2163 |  Asentum ASE | US$0,001666 | -3,38% | 32,54% | US$630.835 | US$19.888,53 | 378.547.981 ASE |
| 2164 |  Ultraround Money CIRCLE | US$0,7209 | -6,60% | -5,49% | US$629.708 | - | 873.474 CIRCLE |
| 2165 |  Packet PKT | US$0,0001482 | 0,00% | 2,29% | US$629.142 | - | 4.245.392.097 PKT |
| 2166 |  Echelon (EchelonMarket) ELON | US$0,04640 | -11,47% | -12,89% | US$626.445 | US$122.236 | 13.500.000 ELON |
| 2167 |  Matchain MAT | US$0,03938 | 8,56% | 6,05% | US$625.628 | US$251.633 | 15.885.599 MAT |
| 2168 |  GPUnet GPU | US$0,06136 | -0,99% | 1,78% | US$623.994 | - | 10.169.187 GPU |
| 2169 |  Scallop SCA | US$0,003811 | -14,41% | -5,85% | US$623.887 | US$85.039,51 | 163.707.695 SCA |
| 2170 |  1 coin can change your life 1 | US$0,0006158 | 13,01% | 14,97% | US$615.086 | US$501.328 | 998.839.729 1 |
| 2171 |  老子 老子 | US$0,0006225 | -1,92% | 3,93% | US$622.461 | US$1.464.320 | 1.000.000.000 老子 |
| 2172 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,62 | -1,46% | -2,29% | US$621.191 | US$876.597 | 37.367 QBTSon |
| 2173 |  Solama SOLAMA | US$0,0009431 | -7,35% | -3,53% | US$616.687 | US$14.764,60 | 653.868.075 SOLAMA |
| 2174 |  Eaton Tokenized Stock (Ondo) ETNon | US$411,78 | 3,31% | 0,62% | US$617.552 | US$258.825 | 1.500 ETNon |
| 2175 |  myDID SYL | US$0,00007987 | -4,72% | 0,38% | US$617.290 | US$19.183,59 | 7.728.437.007 SYL |
| 2176 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$455,10 | 4,38% | -1,54% | US$615.709 | US$136.046 | 1.353 AMATx |
| 2177 |  Atomic Wallet Coin AWC | US$0,05801 | -0,68% | -1,47% | US$615.090 | - | 10.603.659 AWC |
| 2178 |  Optimus AI OPTI | US$0,006451 | -13,53% | -5,59% | US$613.031 | US$2.376,64 | 95.034.939 OPTI |
| 2179 |  Stride STRD | US$0,01511 | 7,51% | -4,48% | US$611.327 | - | 40.452.956 STRD |
| 2180 |  GT Protocol GTAI | US$0,008894 | -6,70% | -7,88% | US$611.707 | US$205.481 | 68.776.828 GTAI |
| 2181 |  Arm Tokenized Stock (Reality) rARM | US$252,16 | 4,03% | 5,52% | US$610.561 | US$614.672 | 2.421 rARM |
| 2182 |  xMoney XMN | US$0,0006090 | -1,07% | -4,09% | US$609.350 | US$450.192 | 1.000.559.129 XMN |
| 2183 |  Kyuzo's Friends KO | US$0,002796 | -1,77% | -17,68% | US$608.209 | US$562,78 | 217.500.000 KO |
| 2184 |  Salesforce tokenized stock (xStock) CRMX | US$258,39 | -2,56% | 0,93% | US$606.698 | US$161,36 | 2.348 CRMX |
| 2185 |  PePeonTron PEPEONTRON | US$0,0006056 | 2,04% | -12,77% | US$605.624 | US$2.040,30 | 999.996.900 PEPEONTRON |
| 2186 |  Abyss ABYSS | US$0,002644 | -2,03% | 1,39% | US$605.566 | - | 229.003.739 ABYSS |
| 2187 |  Portuma POR | US$0,0001597 | -3,37% | -6,48% | US$604.527 | US$104.236 | 3.784.748.038 POR |
| 2188 |  DeepNode DN | US$0,02680 | -0,65% | 28,11% | US$603.014 | US$871.016 | 22.500.000 DN |
| 2189 |  Multichain MULTI | US$0,04146 | -5,69% | -37,40% | US$602.892 | US$727,23 | 14.541.094 MULTI |
| 2190 |  NikolAI NIKO | US$0,0006023 | -1,20% | -13,42% | US$602.327 | - | 1.000.000.000 NIKO |
| 2191 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -5,23% | -23,16% | US$601.395 | US$3.757,92 | 469.000.000.000.000 PEPE2.0 |
| 2192 |  Shyft Network SHFT | US$0,0002566 | -0,71% | -0,99% | US$599.258 | US$1.166,63 | 2.335.062.791 SHFT |
| 2193 |  MON MON | US$0,001008 | -9,12% | -12,60% | US$598.461 | US$128,12 | 593.782.391 MON |
| 2194 |  Katana Inu KATA | US$0,00001605 | -3,38% | -15,75% | US$598.650 | US$15.681,39 | 37.298.973.925 KATA |
| 2195 |  PirateCash PIRATE | US$0,02201 | 1,60% | 4,63% | US$597.845 | US$410.771 | 27.163.339 PIRATE |
| 2196 |  Eternal AI EAI | US$0,001874 | -1,86% | -2,60% | US$596.849 | - | 318.470.000 EAI |
| 2197 |  PlayDapp PDA | US$0,0009083 | -0,17% | 1,96% | US$596.325 | - | 656.499.986 PDA |
| 2198 |  MOBOX MBOX | US$0,001082 | -0,97% | 60,01% | US$595.327 | US$107.999 | 550.322.467 MBOX |
| 2199 |  Ansem Cat ANSEMCAT | US$0,000001410 | -1,86% | -17,41% | US$592.327 | US$147.009 | 420.690.000.000 ANSEMCAT |
| 2200 |  Spotify Tokenized Stock (Ondo) SPOTon | US$547,78 | -2,01% | 0,18% | US$590.431 | US$988.876 | 1.078 SPOTon |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.