Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  WeSendit WSI | US$0,0005145 | -0,83% | 7,60% | US$435.199 | - | 845.938.725 WSI |
| 2352 |  StupidCoin STUPID | US$0,0004360 | 8,72% | 4,56% | US$433.729 | US$85.048,69 | 994.841.831 STUPID |
| 2353 |  CrowdStrike Tokenized bStocks CRWDB | US$212,89 | -0,75% | 0,00% | US$433.749 | US$719.688 | 2.037 CRWDB |
| 2354 |  MSQUARE GLOBAL MSQ | US$0,07229 | 8,84% | 7,80% | US$433.042 | US$28.201,39 | 5.990.103 MSQ |
| 2355 |  MP Materials Tokenized Stock (Ondo) MPon | US$54,56 | 1,20% | -3,02% | US$432.078 | US$1.176.589 | 7.920 MPon |
| 2356 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$26,32 | -0,62% | 13,43% | US$430.623 | US$37,35 | 16.360 GLXYon |
| 2357 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,04 | 1,13% | 1,48% | US$428.932 | US$73.223,04 | 11.901 FXIon |
| 2358 |  BEERCOIN BEER | US$0,0000007800 | -2,60% | -4,62% | US$430.146 | US$205,92 | 549.761.339.928 BEER |
| 2359 |  Deeper Network DPR | US$0,0001251 | 1,72% | 2,55% | US$429.400 | US$1.820,48 | 3.432.131.113 DPR |
| 2360 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$45,86 | 0,78% | 0,20% | US$428.246 | US$245.602 | 9.337 URAon |
| 2361 |  Qualcomm tokenized stock (xStock) QCOMx | US$168,41 | 0,07% | 2,42% | US$428.059 | US$72.835,15 | 2.542 QCOMx |
| 2362 |  Woman Yelling At Cat WYAC | US$0,0004309 | 16,08% | 42,87% | US$426.592 | US$10.299,25 | 989.975.296 WYAC |
| 2363 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,77 | -0,55% | -3,69% | US$426.219 | US$92.267,50 | 15.350 HIMSx |
| 2364 |  Blockasset BLOCK | US$0,001364 | -1,33% | 38,39% | US$425.871 | - | 312.236.396 BLOCK |
| 2365 |  spinning cat OIIAOIIA | US$0,0004243 | -7,86% | -16,36% | US$424.232 | US$77.318,76 | 999.807.328 OIIAOIIA |
| 2366 |  Port3 Network PORT3 | US$0,0006107 | 5,81% | -5,43% | US$423.126 | US$732,95 | 692.890.045 PORT3 |
| 2367 |  VinuChain VC | US$0,0004294 | 1,44% | 19,00% | US$418.304 | US$64.595,48 | 974.163.888 VC |
| 2368 |  U2U Network U2U | US$0,0002752 | -2,88% | -22,16% | US$419.882 | US$207.452 | 1.526.009.637 U2U |
| 2369 |  Everton Fan Token EFC | US$0,05290 | 2,43% | -2,26% | US$417.423 | US$100.864 | 7.890.222 EFC |
| 2370 |  SingularityDAO SDAO | US$0,005045 | -11,32% | -10,12% | US$417.376 | US$18,35 | 82.733.204 SDAO |
| 2371 |  Hosico HOSICO | US$0,0004144 | -30,94% | -43,53% | US$414.312 | US$64.056,28 | 999.878.178 HOSICO |
| 2372 |  First Convicted Raccon Fred FRED | US$0,0004154 | -4,74% | -8,18% | US$415.281 | US$3.760,88 | 999.817.667 FRED |
| 2373 |  Any Inu AI | US$0,0000009900 | -0,70% | 2,93% | US$414.964 | US$527,53 | 420.346.375.474 AI |
| 2374 |  Thala THL | US$0,008452 | 0,83% | -0,22% | US$414.296 | US$3.820,89 | 49.015.380 THL |
| 2375 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$28,22 | 5,37% | 9,55% | US$412.960 | US$52,92 | 14.632 WOLFon |
| 2376 |  Vistra Tokenized Stock (Ondo) VSTon | US$149,33 | 3,22% | 8,05% | US$412.807 | US$249.696 | 2.764 VSTon |
| 2377 |  LimoCoin Swap LMCSWAP | US$0,0003507 | -7,69% | -10,64% | US$412.576 | - | 1.176.575.426 LMCSWAP |
| 2378 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$230,36 | 0,24% | 5,58% | US$412.032 | US$698.404 | 1.789 WNVDAX |
| 2379 |  NULS NULS | US$0,003601 | 0,02% | 0,02% | US$411.369 | - | 114.245.635 NULS |
| 2380 |  TRVL (Dtravel) TRVL | US$0,0009865 | -3,11% | 1,10% | US$411.027 | US$5.110,51 | 416.648.589 TRVL |
| 2381 |  Creo Engine CREO | US$0,0005967 | -4,86% | -12,04% | US$411.027 | US$94.486,94 | 688.886.709 CREO |
| 2382 |  Kima Network KIMA | US$0,001963 | -7,91% | -5,49% | US$409.796 | - | 208.755.829 KIMA |
| 2383 |  StormX STMX | US$0,00003311 | -4,50% | -8,72% | US$408.988 | - | 12.352.503.856 STMX |
| 2384 |  X-PASS XPASS | US$0,001630 | 1,38% | -5,27% | US$407.262 | US$1.898,88 | 249.800.000 XPASS |
| 2385 |  StarSlax SSLX | US$0,0001620 | -5,08% | 5,44% | US$405.379 | US$91.795,28 | 2.501.658.636 SSLX |
| 2386 |  Keep3rV1 KP3R | US$0,9526 | -1,67% | 11,82% | US$405.015 | US$284,22 | 425.178 KP3R |
| 2387 |  Dolan Duck DOLAN | US$0,004116 | -4,25% | -18,33% | US$404.328 | US$8.777,57 | 98.235.225 DOLAN |
| 2388 |  Palantir Tokenized Stock (Reality) rPLTR | US$174,55 | -4,29% | -5,88% | US$404.130 | US$7.868,12 | 2.315 rPLTR |
| 2389 |  Sipher SIPHER | US$0,004495 | -1,67% | -2,91% | US$403.400 | - | 89.745.088 SIPHER |
| 2390 |  Radiant RXD | US$0,00002533 | 12,15% | -8,83% | US$402.819 | US$52.268,61 | 15.900.130.388 RXD |
| 2391 |  MagicCraft MCRT | US$0,00007971 | 0,05% | 16,57% | US$401.596 | US$67.629,78 | 5.038.275.907 MCRT |
| 2392 |  Flamengo Fan Token MENGO | US$0,01980 | -1,81% | -0,31% | US$399.766 | US$58.135,45 | 20.189.620 MENGO |
| 2393 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2394 |  GameStop Tokenized Stock (Ondo) GMEon | US$19,50 | -0,49% | 6,97% | US$399.177 | US$889.857 | 20.470 GMEon |
| 2395 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$366,08 | -1,08% | -1,91% | US$396.681 | US$572.781 | 1.084 ISRGon |
| 2396 |  Rari Governance Token RGT | US$0,03174 | 2,34% | -2,18% | US$395.919 | - | 12.472.026 RGT |
| 2397 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$38,36 | -0,11% | -0,56% | US$395.585 | US$14.694,02 | 10.313 rSQQQ |
| 2398 |  Samsunspor Fan Token SAM | US$0,1387 | -3,36% | -7,32% | US$393.474 | US$73.121,66 | 2.836.158 SAM |
| 2399 |  Safe Haven SHA | US$0,0001301 | -0,40% | 9,83% | US$391.150 | - | 3.005.855.396 SHA |
| 2400 |  Mintlayer ML | US$0,006073 | 0,36% | -0,50% | US$389.881 | US$101.860 | 64.198.610 ML |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.