Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Nafter NAFT | US$0,0002823 | 0,87% | 1,15% | US$281.597 | US$29,01 | 997.653.481 NAFT |
| 2552 |  Bridge AI BRG | US$0,00003513 | -10,09% | -16,46% | US$281.094 | US$30,01 | 8.002.167.205 BRG |
| 2553 |  TheStandard USD USDS | US$0,9995 | -0,04% | -0,08% | US$280.816 | US$6.067,36 | 280.943 USDS |
| 2554 |  U U | US$0,0002784 | -4,86% | -6,93% | US$276.560 | US$58.351,45 | 993.349.996 U |
| 2555 |  SaitaChain Coin STC | US$0,000006260 | 0,04% | 0,06% | US$279.756 | - | 44.701.193.607 STC |
| 2556 |  Momo (momocoin.info) MOMO | US$0,0002820 | 4,83% | -11,84% | US$280.488 | US$100.102 | 994.625.585 MOMO |
| 2557 |  Chuck CHUCK | US$0,0003158 | 1,15% | 1,53% | US$277.060 | US$270,02 | 877.399.618 CHUCK |
| 2558 |  ZARA AI ZARA | US$0,0004291 | -8,76% | -19,76% | US$278.154 | US$60.524,20 | 648.298.886 ZARA |
| 2559 |  Marie Rose MARIE | US$0,0006610 | 16,09% | 9,82% | US$278.068 | - | 420.690.000 MARIE |
| 2560 |  EstateX ESX | US$0,0002930 | 1,19% | 1,71% | US$278.052 | US$7.321,77 | 948.881.137 ESX |
| 2561 |  Biswap BSW | US$0,0004033 | -0,99% | 8,48% | US$276.772 | US$613,53 | 686.321.919 BSW |
| 2562 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$87,45 | 0,00% | 0,00% | US$275.907 | - | 3.155 VUGx |
| 2563 |  PREME Token PREME | US$0,001512 | -3,51% | -22,95% | US$275.865 | - | 182.481.362 PREME |
| 2564 |  AXT Tokenized Stock (Reality) rAXTI | US$63,08 | 11,26% | 6,21% | US$275.317 | US$138.361 | 4.365 rAXTI |
| 2565 |  Ithaca Protocol ITHACA | US$0,0004090 | -2,34% | 11,65% | US$275.241 | US$51.529,52 | 673.000.000 ITHACA |
| 2566 |  Mystery MYSTERY | - | -3,23% | -7,24% | US$275.611 | US$24.835,16 | 420.690.000.000.000 MYSTERY |
| 2567 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001493 | -6,01% | 14,82% | US$275.130 | - | 184.260.894 BROCCOLI |
| 2568 |  DeepBrain Chain DBC | US$0,00005061 | 3,27% | -24,72% | US$274.773 | US$4.714,87 | 5.428.952.299 DBC |
| 2569 |  Artyfact ARTY | US$0,01401 | -4,42% | -19,79% | US$272.852 | US$76.740,13 | 19.480.227 ARTY |
| 2570 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$210,38 | 11,26% | 17,95% | US$274.380 | US$301.146 | 1.304 CBRSon |
| 2571 |  K21 K21 | US$0,01485 | 0,98% | 2,39% | US$274.079 | - | 18.451.851 K21 |
| 2572 |  Juggernaut JGN | US$0,001823 | -0,78% | -1,05% | US$273.460 | - | 150.000.000 JGN |
| 2573 |  BlackCardCoin BCCOIN | US$0,02719 | -2,39% | -9,08% | US$271.925 | US$60.597,38 | 10.000.000 BCCOIN |
| 2574 |  0xGasless 0XGAS | US$0,02860 | -3,57% | -9,08% | US$272.477 | - | 9.528.635 0XGAS |
| 2575 |  ANGL TOKEN ANGL | US$0,001139 | 0,00% | -9,25% | US$272.460 | - | 239.166.686 ANGL |
| 2576 |  ritestream RITE | US$0,0003140 | 1,06% | -0,83% | US$270.441 | US$69,46 | 861.338.657 RITE |
| 2577 |  Solchat CHAT | US$0,03356 | -11,29% | -14,18% | US$269.949 | US$3.454,78 | 8.043.460 CHAT |
| 2578 |  Aston Martin Cognizant Fan Token AM | US$0,09745 | -0,47% | -4,27% | US$269.948 | US$21.596,63 | 2.770.219 AM |
| 2579 |  BitcoinZ BTCZ | US$0,00002130 | 1,62% | 17,06% | US$268.450 | US$58,74 | 12.604.351.724 BTCZ |
| 2580 |  StreamCoin STRM | US$0,0001805 | -0,57% | -10,93% | US$269.486 | US$1.013,89 | 1.492.629.682 STRM |
| 2581 |  LOOK LOOK | US$0,0002918 | -3,61% | -7,29% | US$269.122 | - | 922.375.851 LOOK |
| 2582 |  Ford Motor Tokenized Stock (Robinhood) F | US$14,84 | 4,22% | 0,00% | US$272.133 | US$2.525.347 | 18.333 F |
| 2583 |  IRISnet IRIS | US$0,0001644 | -3,08% | -0,04% | US$268.563 | US$278,40 | 1.633.195.019 IRIS |
| 2584 |  WiFi Map WIFI | US$0,0003859 | -18,71% | -17,58% | US$267.766 | - | 693.864.994 WIFI |
| 2585 |  FAFO FAFO | US$0,0002671 | -2,74% | -11,10% | US$266.964 | - | 999.586.614 FAFO |
| 2586 |  PureFi Protocol UFI | US$0,004555 | 0,75% | 4,40% | US$266.096 | - | 58.422.831 UFI |
| 2587 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$353,89 | -5,85% | 1,66% | US$266.378 | US$509.484 | 753 WTSLAX |
| 2588 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,62 | 0,04% | -4,02% | US$266.962 | US$1.277.302 | 35.034 ONDSon |
| 2589 |  Don-key DON | US$0,002783 | -0,44% | 3,77% | US$265.957 | - | 95.549.868 DON |
| 2590 |  Humaniq HMQ | US$0,001280 | 0,00% | 0,00% | US$265.073 | - | 207.143.695 HMQ |
| 2591 |  Western Digital Tokenized Stock (Reality) rWDC | US$467,12 | 6,02% | 1,45% | US$264.584 | US$18.259,50 | 566 rWDC |
| 2592 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,41 | 3,65% | 1,32% | US$263.282 | US$164,82 | 3.156 IEMGx |
| 2593 |  Graphlinq Chain GLQ | US$0,0007809 | 6,80% | -41,13% | US$265.509 | US$102.702 | 339.999.895 GLQ |
| 2594 |  Reflexer Ungovernance Token FLX | US$1,35 | 0,00% | -6,27% | US$262.366 | - | 193.796 FLX |
| 2595 |  Monkey Cult MOLT | US$0,0002624 | -21,33% | -10,03% | US$262.365 | - | 999.999.937 MOLT |
| 2596 |  Peezy 0x69 PEEZY | US$0,0000008600 | -3,83% | -15,17% | US$261.377 | US$4.801,00 | 305.650.329.936 PEEZY |
| 2597 |  XRADERS XR | US$0,003732 | -0,77% | -6,49% | US$262.122 | US$44.164,57 | 70.235.118 XR |
| 2598 |  NFPrompt NFP | US$0,0004403 | -6,54% | -4,26% | US$264.550 | US$209.454 | 600.805.778 NFP |
| 2599 |  extraDNA XDNA | US$0,0002192 | 0,55% | 8,00% | US$260.809 | - | 1.190.020.231 XDNA |
| 2600 |  MetaCene MAK | US$0,0004996 | -5,87% | -7,84% | US$260.334 | US$10.792,94 | 521.082.165 MAK |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.