Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Alpha ALPHA | US$0,0002599 | -2,86% | -5,06% | US$259.877 | - | 999.998.635 ALPHA |
| 2602 |  AbbVie tokenized stock (xStock) ABBVX | US$256,48 | -1,50% | -2,73% | US$259.410 | US$117.522 | 1.011 ABBVX |
| 2603 |  Plearn PLN | US$0,003013 | -2,34% | -3,99% | US$259.302 | US$65.717,55 | 86.063.705 PLN |
| 2604 |  Metrix Coin MRX | US$0,00001472 | -9,95% | 2,17% | US$258.101 | US$0,03000 | 17.532.170.922 MRX |
| 2605 |  PepeMusk PEPEMUSK | US$0,0002571 | 0,34% | -6,75% | US$257.139 | US$428,25 | 1.000.000.000 PEPEMUSK |
| 2606 |  Owlto Finance OWL | US$0,0007773 | -4,80% | -8,86% | US$256.507 | US$542.692 | 330.000.000 OWL |
| 2607 |  Stratos STOS | US$0,006599 | -0,70% | 4,10% | US$256.047 | US$163,67 | 38.800.874 STOS |
| 2608 |  Aki Network AKI | US$0,0001276 | 0,03% | 0,03% | US$255.262 | US$0,9200 | 2.000.000.000 AKI |
| 2609 |  BiFi BIFI | US$0,0005285 | 5,75% | 10,22% | US$255.008 | US$170,57 | 482.484.565 BIFI |
| 2610 |  Neuron NRN | US$0,0007502 | 0,75% | 142,88% | US$254.923 | US$57,18 | 339.814.540 NRN |
| 2611 |  Hamster HAM | - | -0,65% | 3,92% | US$254.743 | - | 2.384.230.000.000.000 HAM |
| 2612 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$852,55 | -0,57% | -2,14% | US$254.298 | US$853.075 | 298 CRWDon |
| 2613 |  Zap ZAP | US$0,001077 | -1,64% | -27,32% | US$254.226 | - | 236.144.465 ZAP |
| 2614 |  Green Satoshi Token (BSC) GST | US$0,001197 | -0,10% | 0,52% | US$254.151 | - | 212.412.667 GST |
| 2615 |  PoolTogether POOL | US$0,03742 | 1,47% | 4,26% | US$253.251 | - | 6.768.510 POOL |
| 2616 |  THORWallet TITN | US$0,005954 | -0,26% | -10,48% | US$253.059 | US$170,16 | 42.500.000 TITN |
| 2617 |  Whales Market WHALES | US$0,009711 | -3,80% | -12,52% | US$252.814 | - | 26.034.330 WHALES |
| 2618 |  MemeFi MEMEFI | US$0,00002527 | 74,98% | 107,26% | US$252.672 | US$25,42 | 10.000.000.000 MEMEFI |
| 2619 |  Celsius CEL | US$0,006695 | -21,64% | -43,16% | US$252.524 | US$19.111,94 | 37.720.111 CEL |
| 2620 |  Abbott tokenized stock (xStock) ABTX | US$109,93 | -1,20% | -4,15% | US$252.481 | US$116.747 | 2.297 ABTX |
| 2621 |  Deutsche eMark DEM | US$0,001594 | -1,97% | 2,41% | US$252.146 | US$2,59 | 158.230.419 DEM |
| 2622 |  CUDIS CUDIS | US$0,001017 | -1,04% | -6,73% | US$251.772 | US$581.959 | 247.500.000 CUDIS |
| 2623 |  OpenDAO SOS | - | -2,32% | -10,98% | US$251.748 | - | 100.000.000.000.000 SOS |
| 2624 |  Philtoken PHIL | US$0,0002517 | 0,03% | 0,03% | US$251.661 | US$0,3300 | 1.000.000.000 PHIL |
| 2625 |  America Party AP | US$0,0002511 | -6,28% | -4,00% | US$251.076 | US$11.924,89 | 1.000.000.000 AP |
| 2626 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$307,67 | 4,52% | 1,11% | US$250.480 | US$1.284.112 | 814 LRCXon |
| 2627 |  Internet of Energy Network IOEN | US$0,0007906 | -0,32% | -6,11% | US$250.662 | - | 317.051.435 IOEN |
| 2628 |  Dasha VVAIFU | US$0,0002506 | -4,31% | -3,32% | US$248.929 | US$437,82 | 993.205.713 VVAIFU |
| 2629 |  ICB Network ICBX | US$0,00001280 | 0,02% | -2,47% | US$246.994 | US$58,02 | 19.292.413.946 ICBX |
| 2630 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2631 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$60,62 | -0,49% | 1,81% | US$246.715 | US$963.145 | 4.070 OXYon |
| 2632 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,39 | -1,28% | 6,71% | US$246.904 | US$1.638.944 | 21.676 MARAon |
| 2633 |  RFOX RFOX | US$0,0001866 | 17,06% | 18,97% | US$244.821 | - | 1.312.000.760 RFOX |
| 2634 |  Alvara Protocol ALVA | US$0,002085 | -3,69% | -10,51% | US$244.548 | US$157,56 | 117.278.075 ALVA |
| 2635 |  Elemon ELMON | US$0,0003789 | 0,00% | 1,06% | US$244.361 | - | 644.908.310 ELMON |
| 2636 |  StaFi FIS | US$0,001718 | -0,38% | -5,50% | US$244.067 | US$25.280,39 | 142.039.479 FIS |
| 2637 |  MoonDAO MOONEY | US$0,0001774 | 0,42% | -0,50% | US$244.006 | US$122,71 | 1.375.119.250 MOONEY |
| 2638 |  enfineo ENF | US$0,005994 | -0,35% | 6,62% | US$243.547 | US$44.431,60 | 40.631.723 ENF |
| 2639 |  Prisma mkUSD MKUSD | US$0,9931 | -0,84% | -0,60% | US$243.531 | - | 245.228 MKUSD |
| 2640 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$93,84 | 7,08% | 17,60% | US$242.693 | US$9.426,97 | 2.586 HUTon |
| 2641 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2642 |  0xBitcoin 0xBTC | US$0,02491 | -9,34% | 1,21% | US$241.767 | - | 9.706.750 0xBTC |
| 2643 |  yesnoerror YNE | US$0,0002411 | -2,42% | -9,03% | US$241.049 | US$28.481,67 | 999.998.467 YNE |
| 2644 |  Solana Swap SOS | US$0,0002401 | 3,87% | 1,62% | US$240.120 | US$1.590,35 | 999.999.999 SOS |
| 2645 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$454,81 | 4,35% | -1,63% | US$239.634 | US$5.505,43 | 527 rAMAT |
| 2646 |  Danaher tokenized stock (xStock) DHRX | US$211,23 | 0,26% | -3,88% | US$238.780 | US$76.565,76 | 1.130 DHRX |
| 2647 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$321,31 | -2,39% | 0,18% | US$237.767 | - | 740 WAAPLX |
| 2648 |  R0AR 1R0R | US$0,0005729 | 2,61% | 11,14% | US$237.047 | US$29.500,35 | 413.782.197 1R0R |
| 2649 |  GAM3S.GG G3 | US$0,0003552 | -1,94% | 2,32% | US$235.730 | US$11.130,30 | 663.691.314 G3 |
| 2650 |  moonpig MOONPIG | US$0,0002370 | -1,67% | -4,03% | US$236.955 | US$25.211,29 | 999.931.280 MOONPIG |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.