Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  HarryPotterObamaPacMan8Inu XRP | US$0,002116 | 3,11% | -0,50% | US$172.659 | - | 81.597.517 XRP |
| 2802 |  Lumint LUMINT | US$0,003135 | 0,00% | -40,17% | US$172.561 | - | 55.034.829 LUMINT |
| 2803 |  CYBRO CYBRO | US$0,001304 | -1,19% | 0,64% | US$172.700 | US$36.697,04 | 132.398.786 CYBRO |
| 2804 |  Urolithin A URO | US$0,0001719 | -3,77% | -10,90% | US$171.696 | - | 999.061.306 URO |
| 2805 |  Aria Protocol ARIAIP | US$0,0005150 | -13,37% | -13,20% | US$171.488 | - | 333.000.000 ARIAIP |
| 2806 |  Long LONG | US$0,0000002200 | -3,85% | -1,53% | US$171.484 | US$26,35 | 783.713.835.230 LONG |
| 2807 |  ORBIT GRIFT | US$0,0001714 | -4,92% | -9,66% | US$171.355 | US$868,53 | 999.633.769 GRIFT |
| 2808 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001909 | 0,08% | -44,26% | US$190.872 | US$40.965,93 | 1.000.000.000 MUMU |
| 2809 |  Zoom Communications tokenized stock (xStock) ZMx | US$100,83 | 3,30% | 1,79% | US$170.806 | US$34.754,75 | 1.694 ZMx |
| 2810 |  Astra Nova RVV | US$0,00005715 | -3,33% | -15,72% | US$170.410 | US$667.219 | 2.981.911.651 RVV |
| 2811 |  SwarmNode.ai SNAI | US$0,0001720 | 25,31% | -58,05% | US$169.761 | US$10.288,85 | 987.209.382 SNAI |
| 2812 |  AXT Tokenized Stock (Ondo) AXTIon | US$62,48 | 10,47% | 5,34% | US$168.851 | US$312.970 | 2.702 AXTIon |
| 2813 |  DuckChain DUCK | US$0,00002353 | 8,33% | 2,22% | US$168.343 | US$9.190,36 | 7.154.878.330 DUCK |
| 2814 |  Zeta ZEX | US$0,0008918 | 4,61% | 1,60% | US$167.455 | US$1.318,88 | 187.767.945 ZEX |
| 2815 |  KEK KEKE | - | 4,35% | -31,47% | US$167.309 | - | 74.280.393.141.279 KEKE |
| 2816 |  STARSHIP STARSHIP | US$0,008837 | -0,52% | 4,35% | US$167.087 | - | 18.908.258 STARSHIP |
| 2817 |  ivault IVT | US$0,01276 | -1,05% | -4,06% | US$166.264 | US$172.958 | 13.029.245 IVT |
| 2818 |  Priceless PRICELESS | US$0,0001668 | -15,61% | -6,78% | US$166.779 | US$32.712,57 | 1.000.000.000 PRICELESS |
| 2819 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$162,10 | -1,49% | 1,83% | US$165.856 | US$1.913.315 | 1.023 XOMon |
| 2820 |  Bilibili Tokenized Stock (Ondo) BILIon | US$15,36 | 0,45% | -7,69% | US$166.134 | US$1.308.804 | 10.817 BILIon |
| 2821 |  Dolos The Bully BULLY | US$0,0001725 | -3,66% | -4,82% | US$165.649 | - | 960.552.281 BULLY |
| 2822 |  KoKoK The Roach KOKOK | US$0,0008267 | -6,75% | -16,53% | US$165.343 | US$7.332,69 | 199.996.435 KOKOK |
| 2823 |  Dione Protocol DIONE | US$0,00001355 | 36,90% | -26,60% | US$165.289 | US$729,27 | 12.195.803.493 DIONE |
| 2824 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$193,47 | 1,11% | -0,93% | US$164.592 | US$921.604 | 851 ANETon |
| 2825 |  Eclipse ES | US$0,001252 | 0,85% | 71,44% | US$166.136 | US$1.226.082 | 132.647.860 ES |
| 2826 |  BIAO BIAO | US$0,0001646 | -2,12% | -7,39% | US$164.572 | - | 999.999.994 BIAO |
| 2827 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$502,65 | -1,92% | -2,57% | US$164.045 | - | 326 WMSFTX |
| 2828 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,33 | 0,90% | 7,54% | US$164.325 | US$1.003,22 | 25.958 AURon |
| 2829 |  What's Updog UPDOG | US$0,0001639 | -2,76% | -5,51% | US$163.845 | US$59,17 | 999.961.831 UPDOG |
| 2830 |  R2 Protocol R2 | US$0,001662 | 10,30% | 114,80% | US$172.885 | US$105.344 | 104.000.000 R2 |
| 2831 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$616,94 | 0,40% | 6,50% | US$163.127 | US$149.872 | 264 WMETAX |
| 2832 |  Dust DUST | US$0,0001623 | 0,54% | -4,18% | US$162.320 | US$29.564,55 | 1.000.000.000 DUST |
| 2833 |  Lattice Token LTX | US$0,005627 | -4,35% | -30,04% | US$161.243 | US$52.195,19 | 28.653.896 LTX |
| 2834 |  COMMON COMMON | US$0,00006893 | -0,59% | -8,14% | US$161.055 | US$237.947 | 2.336.466.752 COMMON |
| 2835 |  Digital Reserve Currency DRC | US$0,0001604 | -3,35% | 0,27% | US$160.390 | US$16,83 | 1.000.000.000 DRC |
| 2836 |  xAI tokenized stock (PreStocks) XAI | US$77,04 | -2,59% | 2,20% | US$160.127 | - | 2.079 XAI |
| 2837 |  zkLink ZKL | US$0,0002568 | 5,09% | 16,42% | US$158.856 | US$111.347 | 618.646.825 ZKL |
| 2838 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$519,84 | 3,54% | 1,94% | US$159.004 | - | 306 SOXXx |
| 2839 |  Riser RIS | US$0,0006342 | -9,66% | -7,69% | US$158.539 | US$5.005,42 | 250.000.000 RIS |
| 2840 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$332,98 | 0,33% | -10,41% | US$158.708 | - | 477 PANWX |
| 2841 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2842 |  Cryowar CWAR | US$0,0006056 | 0,02% | -9,01% | US$157.456 | - | 260.000.000 CWAR |
| 2843 |  Stream SZN STRSZN | US$0,0001580 | 3,04% | 8,50% | US$157.967 | US$2.899,50 | 1.000.000.000 STRSZN |
| 2844 |  UFC Fan Token UFC | US$0,06503 | 0,78% | -4,57% | US$157.921 | US$251,01 | 2.428.586 UFC |
| 2845 |  Koala AI KOKO | US$0,00000002000 | -1,74% | 5,04% | US$157.734 | US$284,76 | 9.110.383.747.597 KOKO |
| 2846 |  Eliza (elizawakesup) ELIZA | US$0,0001558 | -4,11% | -3,14% | US$155.798 | US$129,47 | 999.894.981 ELIZA |
| 2847 |  Ondas Tokenized Stock (Reality) rONDS | US$7,62 | -0,11% | -4,00% | US$155.579 | US$9.084,76 | 20.412 rONDS |
| 2848 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$142,70 | -0,46% | 11,59% | US$154.852 | US$279.252 | 1.085 WMSTRX |
| 2849 |  NuriTopia NBLU | US$0,00006281 | -1,22% | -4,35% | US$153.884 | US$3.476,88 | 2.450.171.723 NBLU |
| 2850 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001543 | -15,96% | -22,55% | US$153.744 | US$2.066,30 | 996.682.770 TRUST |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.