Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  TON Station MRSOON | US$0,000002330 | -0,01% | 6,60% | US$153.651 | US$814,07 | 65.860.282.991 MRSOON |
| 2852 |  Dego Finance DEGO | US$0,007312 | -2,33% | -54,07% | US$153.547 | US$52.110,83 | 21.000.000 DEGO |
| 2853 |  GoCrypto Token GOC | US$0,0006252 | -0,97% | -5,41% | US$153.341 | - | 245.278.438 GOC |
| 2854 |  ORA ORA | US$0,004170 | 1,58% | -13,20% | US$152.907 | US$203,43 | 36.666.666 ORA |
| 2855 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$261,94 | -2,89% | -1,07% | US$152.534 | US$4.969,26 | 582 MTSIon |
| 2856 |  CryptoTradingFund CTF | US$0,03235 | -1,29% | -11,32% | US$152.618 | - | 4.718.139 CTF |
| 2857 |  BasedAI BASEDAI | US$0,004406 | -2,88% | -48,26% | US$152.445 | - | 34.599.420 BASEDAI |
| 2858 |  FREEdom Coin FREE | US$0,00000002000 | -32,95% | -26,58% | US$152.304 | US$2.302,89 | 9.939.000.000.000 FREE |
| 2859 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,78 | 1,17% | -4,12% | US$151.964 | US$268.100 | 10.278 LUNRon |
| 2860 |  Surge SURGE | US$0,0003100 | -1,89% | -14,60% | US$151.887 | US$24.760,21 | 490.000.000 SURGE |
| 2861 |  AstraZeneca tokenized stock (xStock) AZNX | US$122,33 | -3,13% | 0,51% | US$151.599 | US$209.436 | 1.239 AZNX |
| 2862 |  Autonomys Network AI3 | US$0,001390 | 4,53% | 2,99% | US$151.399 | US$7.615,73 | 108.897.661 AI3 |
| 2863 |  Kimbo KIMBO | US$0,000002180 | 0,92% | -5,36% | US$151.097 | - | 69.420.000.000 KIMBO |
| 2864 |  Pirate Nation PIRATE | US$0,0002132 | -10,46% | -10,79% | US$153.101 | US$19.665,97 | 718.019.546 PIRATE |
| 2865 |  Renewable Energy Token RET | - | 2,03% | -1,43% | US$150.810 | US$7.794,27 | 20.117.705.009.195.100 RET |
| 2866 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001753 | -1,41% | -0,80% | US$150.561 | US$199,85 | 858.719.638 HAWKTUAH |
| 2867 |  SatLayer SLAY | US$0,0002169 | 0,00% | 53,14% | US$150.283 | - | 693.000.000 SLAY |
| 2868 |  Emorya Finance EMR | US$0,0001788 | -2,27% | -0,43% | US$149.800 | US$1.277,66 | 837.613.136 EMR |
| 2869 |  RefundYourSOL RYS | US$0,0001498 | -3,51% | -8,74% | US$147.461 | US$689,15 | 984.625.096 RYS |
| 2870 |  Janet JANET | US$0,0001496 | 2,04% | -7,61% | US$149.546 | US$282,79 | 1.000.000.000 JANET |
| 2871 |  Monsta Infinite MONI | US$0,0006775 | 2,80% | 1,54% | US$149.435 | US$307,28 | 220.571.136 MONI |
| 2872 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003104 | 14,09% | 13,54% | US$148.128 | US$99.287,56 | 477.154.858 MRLIGHTSPEED |
| 2873 |  Strike STRK | US$0,02572 | -5,63% | 5,27% | US$146.257 | - | 5.685.693 STRK |
| 2874 |  Seedify.fund SFUND | US$0,001661 | -4,61% | 9,62% | US$147.089 | - | 88.545.915 SFUND |
| 2875 |  Nabox NABOX | US$0,0000007100 | 1,39% | 21,74% | US$147.505 | - | 208.614.091.935 NABOX |
| 2876 |  Empty Set Dollar ESD | US$0,0003307 | -2,39% | 0,27% | US$147.499 | US$1,93 | 446.012.145 ESD |
| 2877 |  Numogram GNON | US$0,0001471 | -5,27% | -5,90% | US$147.087 | - | 1.000.000.000 GNON |
| 2878 |  Playermon PYM | US$0,0003443 | -1,73% | 5,63% | US$147.045 | US$147,44 | 427.072.302 PYM |
| 2879 |  Dust Protocol DUST | US$0,007657 | -1,64% | -1,11% | US$146.593 | - | 19.143.962 DUST |
| 2880 |  Neutron NTRN | US$0,0002418 | 8,63% | 12,31% | US$146.483 | - | 605.925.542 NTRN |
| 2881 |  Morphware XMW | US$0,0001777 | -2,66% | -3,08% | US$146.367 | - | 823.702.984 XMW |
| 2882 |  Affyn FYN | US$0,0005760 | -0,03% | -1,42% | US$146.330 | US$744,82 | 254.033.788 FYN |
| 2883 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$222,74 | 6,68% | 2,61% | US$146.197 | - | 656 WMRVLX |
| 2884 |  yieldwatch WATCH | US$0,007419 | -0,29% | 3,70% | US$145.972 | - | 19.675.544 WATCH |
| 2885 |  AIT Protocol AIT | US$0,0004915 | -38,43% | 88,04% | US$145.617 | - | 296.265.670 AIT |
| 2886 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$62,16 | 3,38% | -23,84% | US$145.611 | US$56.156,44 | 2.342 RKLB |
| 2887 |  JunoCash JUNO | US$0,04430 | 0,21% | -13,46% | US$145.148 | US$29.873,98 | 3.276.162 JUNO |
| 2888 |  Pandu Pandas PANDU | US$0,000001450 | -10,77% | 8,83% | US$144.955 | - | 99.999.377.352 PANDU |
| 2889 |  GameSwift GSWIFT | US$0,0004001 | -0,99% | -1,91% | US$144.329 | - | 360.769.188 GSWIFT |
| 2890 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,60 | 1,53% | 0,70% | US$143.976 | US$901,45 | 16.741 SBETX |
| 2891 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,65 | 0,23% | -13,99% | US$143.664 | - | 14.885 LPTHon |
| 2892 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001436 | -4,06% | 3,84% | US$143.580 | US$625.362 | 1.000.000.000 AI4 |
| 2893 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,13 | -1,76% | -3,38% | US$142.163 | US$360.775 | 9.399 RGTIon |
| 2894 |  PlayZap PZP | US$0,001280 | -1,40% | -35,82% | US$142.465 | US$92.550,11 | 111.258.479 PZP |
| 2895 |  Crust Network CRU | US$0,01009 | -1,55% | -4,89% | US$142.648 | US$9.700,10 | 14.138.569 CRU |
| 2896 |  My Crypto Heroes MCHC | US$0,005197 | -47,75% | -50,90% | US$142.162 | - | 27.355.706 MCHC |
| 2897 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$2,87 | 0,00% | -6,51% | US$142.104 | US$5,66 | 49.514 SPCEx |
| 2898 |  Gemach GMAC | US$0,0002836 | -9,54% | -31,88% | US$141.802 | - | 500.000.000 GMAC |
| 2899 |  Spectral SPEC | US$0,009654 | -10,61% | -69,64% | US$136.160 | US$3.545,59 | 14.104.697 SPEC |
| 2900 |  Datadog Tokenized Stock (Robinhood) DDOG | US$212,46 | 1,84% | 0,00% | US$141.692 | US$64.390,06 | 667 DDOG |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.