Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$160,98 | 3,52% | 5,76% | US$103.928 | US$69.075,21 | 646 WORCLX |
| 3052 |  X X | US$0,0000001100 | 4,06% | -3,36% | US$103.324 | - | 938.572.911.532 X |
| 3053 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$19,29 | -0,33% | 7,29% | US$102.933 | - | 5.335 WGMEX |
| 3054 |  Karlsen KLS | US$0,00003396 | 6,52% | -33,13% | US$102.879 | - | 3.029.682.796 KLS |
| 3055 |  LF LF | US$0,00003434 | -1,79% | 2,06% | US$102.464 | US$10.787,70 | 2.983.986.830 LF |
| 3056 |  Brokoli Network BRKL | US$0,001920 | -0,88% | -2,00% | US$102.659 | US$1,06 | 53.472.622 BRKL |
| 3057 |  BakeryToken BAKE | US$0,0003543 | -19,51% | -55,15% | US$102.672 | US$4.036,87 | 289.770.066 BAKE |
| 3058 |  REVV REVV | US$0,00008605 | -1,76% | -0,24% | US$102.454 | - | 1.190.694.705 REVV |
| 3059 |  Karura KAR | US$0,0008733 | -0,43% | 2,84% | US$101.886 | - | 116.666.660 KAR |
| 3060 |  Helmet.insure HELMET | US$0,002340 | 0,00% | 4,78% | US$101.194 | - | 43.248.849 HELMET |
| 3061 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 2,90% | 10,62% | US$100.855 | - | 3.572.880.055.132 GINUX |
| 3062 |  Switchboard Protocol SWTCH | US$0,0005862 | -14,76% | 14,43% | US$100.595 | US$7.426,87 | 171.606.373 SWTCH |
| 3063 |  Dark Eclipse DARK | US$0,0001003 | -2,58% | -3,04% | US$100.278 | US$102,36 | 999.957.849 DARK |
| 3064 |  Carlo CARLO | US$0,0001080 | 0,00% | -3,44% | US$100.143 | - | 926.931.816 CARLO |
| 3065 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,06% | US$99.983 | - | 10.000.000.000 ZKF |
| 3066 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$211,23 | 0,00% | 0,00% | US$99.656 | US$20.166,28 | 472 NBIS |
| 3067 |  MattleFun MATTLE | US$0,005679 | -0,54% | 14,41% | US$99.385 | - | 17.499.362 MATTLE |
| 3068 |  Hedget HGET | US$0,05659 | -3,29% | -7,08% | US$99.121 | US$11,00 | 1.751.448 HGET |
| 3069 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$18,08 | 0,04% | -2,59% | US$98.975 | US$15.415,28 | 5.474 SOFI |
| 3070 |  Ginnan The Cat GINNAN | US$0,00000001000 | -3,13% | -7,57% | US$98.926 | - | 6.899.998.362.189 GINNAN |
| 3071 |  Blackstone tokenized stock (xStock) BXx | US$136,54 | -0,83% | -4,21% | US$98.517 | US$4.617,81 | 722 BXx |
| 3072 |  LightLink LL | US$0,001206 | -0,83% | -0,55% | US$98.460 | US$29.074,41 | 81.670.180 LL |
| 3073 |  Opulous OPUL | US$0,0001972 | 2,00% | 8,08% | US$98.575 | - | 500.000.000 OPUL |
| 3074 |  TORSY torsy | US$0,0001406 | -6,92% | -13,20% | US$98.401 | - | 699.999.673 torsy |
| 3075 |  sekoia by Virtuals SEKOIA | US$0,00009957 | -7,86% | -16,07% | US$98.200 | US$286,45 | 986.227.200 SEKOIA |
| 3076 |  Kaizen Finance KZEN | US$0,0002283 | -0,45% | -0,66% | US$97.887 | US$7.694,32 | 428.755.594 KZEN |
| 3077 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,56 | 2,87% | -0,35% | US$97.371 | US$583,72 | 11.371 MBLYon |
| 3078 |  rocky ROCKY | US$0,00009721 | -4,24% | -2,51% | US$97.207 | - | 1.000.000.000 ROCKY |
| 3079 |  dForce DF | US$0,00009662 | 0,00% | -1,19% | US$96.609 | - | 999.926.147 DF |
| 3080 |  HotKeySwap HOTKEY | US$0,001019 | -99,73% | -24,11% | US$96.526 | - | 94.692.869 HOTKEY |
| 3081 |  ADAPad ADAPAD | US$0,0008182 | 7,69% | 1,61% | US$96.249 | US$7,95 | 117.642.373 ADAPAD |
| 3082 |  Gremly $GREMLY | - | -5,72% | -15,14% | US$94.935 | - | 411.654.038.659.005 $GREMLY |
| 3083 |  Reploy RAI | US$0,009542 | 3,17% | 28,61% | US$95.423 | US$40.464,51 | 10.000.000 RAI |
| 3084 |  Wall Street Games (old) WSG | - | -0,51% | 4,47% | US$94.910 | - | 940.535.353.229.867 WSG |
| 3085 |  Step® STEP | US$0,00009665 | -0,63% | 2,02% | US$94.864 | - | 981.505.923 STEP |
| 3086 |  Linear Finance LINA | US$0,000009490 | -1,96% | 0,73% | US$94.824 | - | 9.996.646.261 LINA |
| 3087 |  APED APED | US$0,09716 | -2,51% | -4,41% | US$94.685 | US$8,88 | 974.493 APED |
| 3088 |  AIPAD AIPAD | US$0,0004864 | -8,53% | -6,00% | US$94.513 | - | 194.294.866 AIPAD |
| 3089 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,67% | -0,51% | US$94.447 | US$370,35 | 282.702.953.479.895 BABYGROK |
| 3090 |  Altcoin ALT | US$0,0001045 | -2,55% | 5,23% | US$94.067 | US$107,26 | 899.822.938 ALT |
| 3091 |  Venus Reward Token VRT | US$0,000004270 | 1,72% | 2,60% | US$93.956 | - | 21.999.981.080 VRT |
| 3092 |  X Money XMONEY | US$0,0001140 | -12,20% | -40,73% | US$93.634 | US$1.581,28 | 821.720.011 XMONEY |
| 3093 |  littlemanyu MANYU | US$0,00009343 | -4,04% | -1,07% | US$93.367 | - | 999.317.907 MANYU |
| 3094 |  Maiga MAIGA | US$0,0003195 | -67,17% | -81,43% | US$89.454 | US$288.254 | 280.000.000 MAIGA |
| 3095 |  BitCone CONE | US$0,0000001700 | 0,53% | 9,76% | US$92.992 | - | 562.112.217.518 CONE |
| 3096 |  Pockemy PKM | US$0,00009277 | 0,12% | -29,00% | US$92.762 | - | 999.943.061 PKM |
| 3097 |  Pesto the Baby King Penguin PESTO | US$0,00009267 | -2,85% | -5,94% | US$92.670 | - | 1.000.000.000 PESTO |
| 3098 |  ARTFI ARTFI | US$0,0007062 | -3,08% | -7,07% | US$92.072 | US$37.864,20 | 130.368.000 ARTFI |
| 3099 |  Wrapped Dog WDOG | US$0,00009203 | -3,54% | -4,20% | US$92.027 | - | 999.998.439 WDOG |
| 3100 |  Mars MARS | US$0,00009185 | -5,24% | 11,12% | US$91.848 | US$4.570,56 | 1.000.000.000 MARS |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.