Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  BSCS BSCS | US$0,0003373 | -0,45% | 3,31% | US$91.049 | US$12,62 | 269.957.331 BSCS |
| 3102 |  Hypr HYPR | US$0,0001298 | 0,00% | -3,65% | US$90.891 | - | 700.000.000 HYPR |
| 3103 |  Silly Dragon SILLY | US$0,00009055 | -9,55% | -1,57% | US$90.553 | - | 999.975.726 SILLY |
| 3104 |  Ben the Dog BENDOG | US$0,00009010 | -0,15% | -0,14% | US$90.083 | - | 999.780.947 BENDOG |
| 3105 |  LandX Finance LNDX | US$0,006326 | -3,26% | -42,84% | US$90.069 | - | 14.238.638 LNDX |
| 3106 |  CratD2C CRAT | US$0,002996 | -2,93% | -0,83% | US$89.869 | US$14.425,32 | 30.000.000 CRAT |
| 3107 |  DeFi Land DFL | US$0,00001259 | 0,50% | 1,10% | US$89.894 | - | 7.137.303.616 DFL |
| 3108 |  Seagate Tokenized Stock (Reality) rSTX | US$848,31 | 6,57% | 2,23% | US$89.331 | US$68.073,88 | 105 rSTX |
| 3109 |  Peepo (SOL) $PEEP | US$0,000001670 | -2,83% | -6,33% | US$89.270 | - | 53.296.811.872 $PEEP |
| 3110 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$157,66 | -1,98% | 0,38% | US$88.730 | US$17.700,63 | 563 XOM |
| 3111 |  Aster Inu ASTERINU | US$0,00008959 | -2,18% | 29,69% | US$88.698 | US$365,93 | 989.999.900 ASTERINU |
| 3112 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,20 | -1,44% | 0,70% | US$88.424 | US$99.382,90 | 4.857 rSOFI |
| 3113 |  Lyra LYRA | US$0,0001520 | -1,56% | 0,27% | US$88.315 | US$2,98 | 580.900.604 LYRA |
| 3114 |  Cheems CHEEMS | - | 9,78% | 2,01% | US$87.621 | - | 420.690.000.000.000 CHEEMS |
| 3115 |  Ertha ERTHA | US$0,00004371 | -11,73% | -1,64% | US$87.419 | - | 2.000.000.000 ERTHA |
| 3116 |  Mindfak By Matt Furie MINDFAK | US$0,0001269 | 1,97% | -5,84% | US$87.574 | US$172.912 | 690.000.000 MINDFAK |
| 3117 |  Hourglass WAIT | US$0,0008869 | 3,31% | -2,32% | US$86.695 | - | 97.751.977 WAIT |
| 3118 |  SEED SEED | US$0,0002433 | -7,56% | -36,85% | US$86.587 | - | 355.821.572 SEED |
| 3119 |  Gondola GONDOLA | US$0,0000002100 | 5,44% | -4,83% | US$85.964 | - | 408.528.955.310 GONDOLA |
| 3120 |  LET HIM COOK COOK | US$0,00008589 | -2,23% | -2,09% | US$85.792 | - | 998.888.632 COOK |
| 3121 |  Everpure Tokenized Stock (Robinhood) P | US$94,82 | 0,28% | 0,00% | US$85.083 | US$15.974,14 | 897 P |
| 3122 |  Draggy DRAGGY | - | -5,33% | -7,71% | US$84.729 | US$1,94 | 404.488.535.474.474 DRAGGY |
| 3123 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,70 | -9,68% | -6,09% | US$84.054 | US$593.176 | 17.892 SOXSon |
| 3124 |  Ferro FER | US$0,00009079 | -4,20% | 2,54% | US$84.669 | US$3.290,64 | 932.530.341 FER |
| 3125 |  Alanyaspor Fan Token ALA | US$0,03621 | 0,36% | -39,43% | US$84.574 | US$835,59 | 2.335.352 ALA |
| 3126 |  Dell Tokenized Stock (Reality) rDELL | US$522,68 | 1,52% | 14,42% | US$84.348 | US$81.941,69 | 161 rDELL |
| 3127 |  YAY Network YAY | US$0,0001225 | -11,35% | 0,54% | US$84.225 | - | 687.746.250 YAY |
| 3128 |  Acolyt ACOLYT | US$0,00009723 | -5,76% | -8,35% | US$83.584 | - | 859.690.998 ACOLYT |
| 3129 |  MOSS AI MOSS | US$0,00009192 | -0,30% | -1,36% | US$83.532 | US$71.295,10 | 908.723.727 MOSS |
| 3130 |  Utopia UTOPIA | US$0,00009085 | -0,46% | -1,21% | US$83.258 | US$709.412 | 916.418.163 UTOPIA |
| 3131 |  dog with apple in mouth APPLE | US$0,00008272 | -13,82% | -17,52% | US$82.720 | US$80.190,52 | 999.979.085 APPLE |
| 3132 |  Arcona ARCONA | US$0,003709 | -15,89% | -24,08% | US$82.657 | US$10,30 | 22.284.170 ARCONA |
| 3133 |  3space Art PACE | US$0,001145 | 4,12% | -19,00% | US$82.657 | US$47,71 | 72.171.512 PACE |
| 3134 |  ROD.AI RODAI | - | -2,39% | -4,92% | US$82.476 | - | 54.799.095.330.128 RODAI |
| 3135 |  Jen-Hsun Huang JHH | US$0,00000001000 | -4,79% | 1,48% | US$82.311 | - | 9.655.878.669.545 JHH |
| 3136 |  Matt Furie MATT | US$0,0000002000 | 0,00% | -6,54% | US$82.116 | - | 420.690.000.000 MATT |
| 3137 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$453,45 | 3,51% | -21,81% | US$81.632 | US$8.641,20 | 180 AMAT |
| 3138 |  Wen Lambo Financial WLFI | US$81,59 | 1,45% | -2,30% | US$81.592 | - | 1.000 WLFI |
| 3139 |  MAPS MAPS | US$0,001778 | -4,15% | -0,54% | US$80.893 | - | 45.496.728 MAPS |
| 3140 |  Spike SPIKE | US$0,0000002300 | 0,58% | -2,51% | US$80.063 | - | 341.766.769.444 SPIKE |
| 3141 |  Toilet Dust TOILET | US$0,000007980 | -5,04% | 23,78% | US$79.769 | - | 10.000.000.000 TOILET |
| 3142 |  Gecko Inu GEC | - | -2,03% | -11,14% | US$79.523 | - | 66.190.053.998.912 GEC |
| 3143 |  MetalCore MCG | US$0,0001822 | -0,27% | -0,63% | US$79.151 | - | 434.323.210 MCG |
| 3144 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,00 | 0,51% | -4,70% | US$79.052 | US$884,03 | 9.879 QUBTon |
| 3145 |  HoDooi.com HOD | US$0,0001605 | 2,27% | 2,13% | US$78.932 | US$25,07 | 491.857.217 HOD |
| 3146 |  ARSe Digital ARSE | US$0,0006435 | 1,78% | 1,95% | US$78.974 | US$11.683,06 | 122.731.869 ARSE |
| 3147 |  neur.sh NEUR | US$0,00008448 | -2,42% | -3,24% | US$78.512 | - | 929.338.471 NEUR |
| 3148 |  e-Money NGM | US$0,003966 | 0,46% | 0,64% | US$78.369 | - | 19.760.286 NGM |
| 3149 |  Hasbulla's Cat BARSIK | US$0,00007824 | -0,77% | -8,57% | US$78.219 | US$22.558,18 | 999.767.296 BARSIK |
| 3150 |  Home Depot tokenized stock (xStock) HDX | US$328,63 | 1,06% | -2,23% | US$78.186 | US$47.793,55 | 238 HDX |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.