Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MongoDB Tokenized Stock (Robinhood) MDB | US$363,19 | -13,36% | 0,00% | US$51.053 | US$45.371,42 | 141 MDB |
| 3302 |  Hiblocks HIBS | US$0,000005050 | 5,09% | -11,36% | US$50.899 | US$10.101,38 | 10.086.444.804 HIBS |
| 3303 |  Finceptor FINC | US$0,0007910 | 0,00% | -3,44% | US$50.828 | - | 64.259.671 FINC |
| 3304 |  NeurochainAI NCN | US$0,00005409 | 2,26% | -0,21% | US$50.786 | US$62,77 | 938.862.549 NCN |
| 3305 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$453,69 | -0,05% | -2,92% | US$50.601 | US$555,80 | 112 HUBBon |
| 3306 |  Hivello HVLO | US$0,00004631 | 9,52% | 60,58% | US$50.213 | US$60.950,83 | 1.084.253.187 HVLO |
| 3307 |  Rook ROOK | US$0,08151 | -2,39% | 0,27% | US$50.343 | US$20,64 | 617.636 ROOK |
| 3308 |  O3 Swap O3 | US$0,0008854 | 0,00% | 1,03% | US$50.318 | - | 56.827.550 O3 |
| 3309 |  Zelwin ZLW | US$0,0006961 | 0,02% | -6,16% | US$50.350 | US$3.946,35 | 72.331.834 ZLW |
| 3310 |  Dvision Network DVI | US$0,00005006 | -11,04% | -55,55% | US$50.060 | - | 1.000.000.000 DVI |
| 3311 |  Aimonica Brands AIMONICA | US$0,00005001 | -3,78% | -2,43% | US$50.009 | - | 999.989.552 AIMONICA |
| 3312 |  CoTrader COT | US$0,000002500 | -2,39% | 0,27% | US$49.910 | US$2,53 | 20.000.000.000 COT |
| 3313 |  Global DePIN Chain DEEPSEEK | US$0,00006264 | -1,18% | -9,21% | US$49.484 | US$1.906,83 | 790.000.000 DEEPSEEK |
| 3314 |  Blendr Network BLENDR | US$0,001227 | 3,80% | 0,67% | US$49.166 | US$16,24 | 40.057.909 BLENDR |
| 3315 |  Dark Cheems TOTAKEKE | US$0,00004890 | -7,00% | -16,96% | US$48.897 | - | 1.000.000.000 TOTAKEKE |
| 3316 |  Courage The Dog CCDOG | US$0,00004888 | -2,24% | -36,26% | US$48.876 | US$101.257 | 1.000.000.000 CCDOG |
| 3317 |  Worlds First Memecoin LOLCOIN | US$0,00004885 | -5,85% | -7,43% | US$48.830 | - | 999.612.858 LOLCOIN |
| 3318 |  Slop SLOP | US$0,00004869 | -3,40% | -5,57% | US$48.686 | - | 999.996.709 SLOP |
| 3319 |  OneFinity ONE | US$0,01110 | -0,92% | 27,42% | US$48.509 | US$45,96 | 4.371.636 ONE |
| 3320 |  Nyan Heroes NYAN | US$0,0004788 | 2,31% | 5,72% | US$48.382 | US$6.282,70 | 101.045.769 NYAN |
| 3321 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$98,52 | 0,49% | 2,43% | US$48.196 | US$239.882 | 489 EWJon |
| 3322 |  Uranus (SOL) ANUS | US$0,000005910 | 6,07% | 2,33% | US$48.156 | - | 8.154.420.496 ANUS |
| 3323 |  Ambios Network AMBIOS | US$0,0007324 | -4,79% | -6,02% | US$47.891 | - | 65.393.627 AMBIOS |
| 3324 |  Team Heretics Fan Token TH | US$0,01802 | 0,00% | 1,23% | US$47.716 | - | 2.647.464 TH |
| 3325 |  GhibliCZ Ghibli | US$0,00005575 | -1,62% | 0,46% | US$47.700 | - | 855.667.271 Ghibli |
| 3326 |  BOTIFY BOTIFY | US$0,00004772 | -2,75% | -8,63% | US$47.697 | - | 999.559.926 BOTIFY |
| 3327 |  Zero1 Labs DEAI | US$0,0005220 | -4,49% | -37,12% | US$47.620 | US$6,53 | 91.221.244 DEAI |
| 3328 |  Orion Money ORION | US$0,0004976 | -4,29% | -12,32% | US$47.274 | US$113,02 | 95.000.673 ORION |
| 3329 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$153,95 | -0,74% | 1,84% | US$46.991 | - | 305 WMRKX |
| 3330 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3331 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$10,33 | 1,69% | -8,63% | US$46.767 | US$10.207,04 | 4.526 FLNCon |
| 3332 |  UNI UNI | US$0,00004661 | -3,70% | 15,01% | US$46.606 | - | 1.000.000.000 UNI |
| 3333 |  XRPayNet XRPAYNET | US$0,000008300 | 0,02% | -11,38% | US$46.602 | US$22,83 | 5.613.529.404 XRPAYNET |
| 3334 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,77 | -0,40% | 0,00% | US$46.430 | US$6.182,21 | 5.979 POET |
| 3335 |  RCADE RCADE | US$0,000005590 | 60,76% | 109,91% | US$46.407 | - | 8.299.741.140 RCADE |
| 3336 |  FOMO (fomo.fund) FOMO | US$0,0000004600 | -0,20% | 0,79% | US$46.343 | - | 99.987.000.000 FOMO |
| 3337 |  Honeyland HXD | US$0,0001149 | -0,81% | 14,00% | US$46.022 | - | 400.473.449 HXD |
| 3338 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3339 |  ForTube FOR | US$0,00005776 | 0,05% | 1,63% | US$45.921 | US$0,02000 | 795.000.000 FOR |
| 3340 |  Meme Ai MEMEAI | US$0,00006305 | 0,02% | 0,06% | US$45.904 | US$31.464,77 | 728.043.731 MEMEAI |
| 3341 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$217,10 | 0,18% | 0,00% | US$45.906 | US$1.516,54 | 211 CRWD |
| 3342 |  Bubb BUBB | US$0,00004585 | -4,24% | 7,72% | US$45.852 | - | 1.000.000.000 BUBB |
| 3343 |  Boochie by Matt Furie BOOCHIE | - | -1,85% | -7,13% | US$45.756 | - | 420.690.000.000.000 BOOCHIE |
| 3344 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 1,62% | US$45.691 | - | 57.792.468 MOTA |
| 3345 |  Pacu Jalur BOATKID | US$0,00004561 | -2,97% | -22,33% | US$45.612 | - | 1.000.000.000 BOATKID |
| 3346 |  BabyUnicorn BABYU | US$0,00004561 | -2,63% | -18,19% | US$45.603 | - | 999.899.473 BABYU |
| 3347 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,51 | -0,07% | -7,24% | US$45.380 | US$129,49 | 3.943 UECon |
| 3348 |  Bridge Mutual BMI | US$0,0006975 | -2,39% | 0,27% | US$45.127 | US$5,89 | 64.697.071 BMI |
| 3349 |  Tigres Fan Token TIGRES | US$0,009363 | 0,77% | -14,46% | US$45.106 | - | 4.817.710 TIGRES |
| 3350 |  ZERA ZERA | US$0,00004681 | -0,93% | -30,78% | US$45.100 | - | 963.443.634 ZERA |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.