Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  E Money EMYC | US$0,0001772 | -24,55% | -46,85% | US$45.099 | US$1.658,10 | 254.475.850 EMYC |
| 3352 |  Duck DAO (DLP Duck Token) DUCK | US$0,001437 | -0,97% | 0,52% | US$45.002 | - | 31.319.195 DUCK |
| 3353 |  Sidekick K | US$0,00005912 | 0,84% | -33,23% | US$44.957 | US$95,45 | 760.415.289 K |
| 3354 |  Clippy (kevanjatt) CLIPPY | US$0,00004492 | -15,31% | -20,50% | US$44.911 | US$4.125,79 | 999.842.121 CLIPPY |
| 3355 |  Fluminense FC Fan Token FLU | US$0,009666 | -2,74% | 1,64% | US$44.898 | - | 4.645.153 FLU |
| 3356 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004489 | 1,65% | 2,72% | US$44.886 | - | 1.000.000.000 BABYXRP |
| 3357 |  Rage Guy RAGE | US$0,00004560 | -7,92% | -6,12% | US$44.875 | - | 984.031.503 RAGE |
| 3358 |  Ferrum Network FRM | US$0,0001560 | -2,39% | 0,27% | US$44.762 | US$1,42 | 287.009.851 FRM |
| 3359 |  Intuit Tokenized Stock (Robinhood) INTU | US$333,29 | -6,54% | 0,00% | US$44.557 | US$13.960,38 | 134 INTU |
| 3360 |  Wisdomise AI WSDM | US$0,00005621 | -4,88% | 2,21% | US$44.302 | US$361,33 | 788.091.059 WSDM |
| 3361 |  Flying Ketamine Horse FKH | US$0,00004473 | -7,22% | 10,12% | US$44.116 | - | 986.374.048 FKH |
| 3362 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$52,61 | -0,22% | -2,00% | US$43.769 | US$114,17 | 832 HPEon |
| 3363 |  Ducky DUCKY | US$0,0000001100 | 2,76% | -3,08% | US$43.714 | - | 414.400.864.566 DUCKY |
| 3364 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$14,43 | -1,40% | 0,00% | US$43.681 | US$6.760,52 | 3.027 LUNR |
| 3365 |  BONDEX BDXN | US$0,0002696 | -29,20% | -30,71% | US$43.129 | US$96.977,11 | 160.000.000 BDXN |
| 3366 |  Unstable Tether USDUT | US$0,00004323 | -2,87% | -10,74% | US$43.231 | - | 999.956.727 USDUT |
| 3367 |  Loser Coin LOWB | US$0,0000007100 | -6,91% | 102,06% | US$42.771 | - | 60.296.840.158 LOWB |
| 3368 |  Mystery (MysteryRiderEth) MYSTERY | - | -2,00% | -8,30% | US$42.821 | - | 420.690.000.000.000 MYSTERY |
| 3369 |  Wizardia WZRD | US$0,0003141 | 8,34% | 70,20% | US$44.014 | US$1.319,46 | 140.139.397 WZRD |
| 3370 |  Based Shiba Inu BSHIB | US$0,000004690 | -1,37% | -4,38% | US$42.404 | US$335,76 | 9.041.391.107 BSHIB |
| 3371 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$25,44 | -2,01% | -3,03% | US$42.227 | US$1.602,04 | 1.660 APLD |
| 3372 |  Gifto GFT | US$0,00001885 | 3,07% | -13,31% | US$42.186 | - | 2.238.551.373 GFT |
| 3373 |  Monsterra (MSTR) MSTR | US$0,0004252 | 13,91% | 19,46% | US$41.971 | - | 98.700.000 MSTR |
| 3374 |  AI Avatar AIAV | US$0,0007702 | -41,32% | -43,78% | US$44.966 | US$229.829 | 58.381.931 AIAV |
| 3375 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$18,87 | 2,28% | 8,32% | US$41.793 | US$324,69 | 2.214 HSAIon |
| 3376 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$25,86 | 1,04% | -1,55% | US$41.632 | - | 1.610 KWEBon |
| 3377 |  Spain National SNFT | US$0,001782 | 0,70% | -1,31% | US$40.817 | US$55.856,56 | 22.903.472 SNFT |
| 3378 |  Sylo SYLO | US$0,000004140 | -7,20% | -24,03% | US$41.354 | - | 9.999.652.100 SYLO |
| 3379 |  Baby Bonk BABYBONK | - | -0,04% | 5,46% | US$41.332 | US$46,97 | 241.416.835.636.333.504 BABYBONK |
| 3380 |  Elixir Games ELIX | US$0,0001676 | -0,92% | -7,93% | US$41.227 | - | 245.925.877 ELIX |
| 3381 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007980 | 0,54% | 4,05% | US$40.631 | - | 5.092.139.007 WOMBAT |
| 3382 |  Celsius Tokenized Stock (Robinhood) CELH | US$30,82 | -2,56% | -6,60% | US$40.533 | US$7.236,99 | 1.315 CELH |
| 3383 |  Bitcoin Second Chance BTC | US$0,001917 | 19,67% | 24,27% | US$40.242 | - | 20.997.243 BTC |
| 3384 |  SubQuery Network SQT | US$0,00001058 | 2,37% | 29,99% | US$40.082 | US$5.854,84 | 3.786.738.542 SQT |
| 3385 |  Gold Reserve GOR | US$0,0001015 | 0,00% | -3,73% | US$40.073 | - | 394.782.767 GOR |
| 3386 |  Skillful AI SKAI | US$0,00007082 | -7,69% | -11,03% | US$39.487 | - | 557.534.332 SKAI |
| 3387 |  Homebrew Robotics Club BREW | US$0,00004270 | -2,46% | -2,40% | US$39.484 | - | 924.786.001 BREW |
| 3388 |  Baby Trump (BSC) BABYTRUMP | US$0,00008902 | -0,80% | 1,44% | US$39.457 | - | 443.216.728 BABYTRUMP |
| 3389 |  Philosoraptor RAPTOR | US$0,00004032 | 1,39% | 10,23% | US$39.251 | US$7.914,95 | 973.407.926 RAPTOR |
| 3390 |  Limitus LMT | US$0,00004673 | -2,95% | -3,82% | US$38.793 | - | 830.139.203 LMT |
| 3391 |  Doodipals DOODI | US$0,00004178 | -3,13% | -6,96% | US$38.690 | - | 926.123.837 DOODI |
| 3392 |  Smog SMOG | US$0,00004965 | 2,04% | -1,04% | US$38.677 | - | 778.999.968 SMOG |
| 3393 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,73 | -0,93% | -1,77% | US$38.621 | US$1.457.208 | 2.455 RIVNon |
| 3394 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3395 |  DinoSwap DINO | US$0,0002486 | -0,49% | 0,12% | US$38.649 | - | 155.471.247 DINO |
| 3396 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3397 |  Brainlet BRAINLET | US$0,00004048 | 0,98% | -2,11% | US$38.571 | US$81,84 | 952.905.541 BRAINLET |
| 3398 |  Eggdog EGG | US$0,00004068 | 1,62% | -4,20% | US$38.459 | - | 945.334.730 EGG |
| 3399 |  APYSwap APYS | US$0,002113 | -0,63% | 5,97% | US$38.437 | - | 18.191.036 APYS |
| 3400 |  Pochita (pochita.biz) POCHITA | US$0,00003835 | 0,02% | 0,02% | US$38.354 | - | 1.000.000.000 POCHITA |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.