Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Realis Worlds REALIS | US$0,00003835 | -3,81% | -11,93% | US$38.349 | US$77.911,98 | 999.993.035 REALIS |
| 3402 |  Seascape Crowns CWS | US$0,004978 | -0,44% | 6,15% | US$38.063 | US$272,57 | 7.645.850 CWS |
| 3403 |  Vicor Tokenized Stock (Ondo) VICRon | US$188,87 | 5,20% | 0,35% | US$37.887 | US$204,54 | 201 VICRon |
| 3404 |  Step Finance STEP | US$0,0001321 | 0,54% | 0,73% | US$37.622 | - | 284.750.258 STEP |
| 3405 |  Moutai MOUTAI | US$0,00005382 | -1,34% | -0,48% | US$37.491 | - | 696.635.139 MOUTAI |
| 3406 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$84,59 | -0,81% | 0,64% | US$37.394 | US$83.792,14 | 442 NEEon |
| 3407 |  Circuits of Value COVAL | US$0,00002089 | -1,24% | -10,60% | US$37.292 | - | 1.784.838.484 COVAL |
| 3408 |  UniLayer LAYER | US$0,0009302 | -3,58% | -4,65% | US$37.210 | - | 40.000.000 LAYER |
| 3409 |  Lossless LSS | US$0,0006666 | 0,13% | 3,03% | US$37.047 | - | 55.572.672 LSS |
| 3410 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,34 | 0,36% | -1,92% | US$36.984 | US$5.020,92 | 2.410 RGTI |
| 3411 |  Valentine VALENTINE | US$0,00003698 | 0,00% | -3,46% | US$36.984 | - | 1.000.000.000 VALENTINE |
| 3412 |  Bitune TUNE | US$0,001180 | -3,26% | -9,02% | US$36.929 | US$5,91 | 31.301.449 TUNE |
| 3413 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$165,99 | -2,03% | 0,00% | US$36.881 | US$5.924,86 | 222 QCOM |
| 3414 |  Shieldeum SDM | US$0,00008261 | -2,94% | -2,61% | US$36.842 | - | 445.969.257 SDM |
| 3415 |  Bitcoin AI BTC | US$0,001752 | -1,86% | -0,69% | US$36.771 | - | 20.982.018 BTC |
| 3416 |  MetaArena TIMI | US$0,00009224 | -83,75% | -88,31% | US$36.733 | US$20.185,97 | 398.248.611 TIMI |
| 3417 |  ROVR Network ROVR | US$0,0001693 | 10,27% | 6,55% | US$36.437 | US$276,38 | 215.292.848 ROVR |
| 3418 |  Cat Token CAT | US$0,005623 | -9,45% | -10,81% | US$36.706 | - | 6.527.607 CAT |
| 3419 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003658 | 1,38% | -11,97% | US$36.583 | - | 1.000.000.000 TDS |
| 3420 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$44,26 | 6,66% | 25,97% | US$36.445 | US$4.412,34 | 823 IREN |
| 3421 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,67 | -1,48% | -1,73% | US$36.139 | US$531.863 | 6.373 ACHRon |
| 3422 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$16,78 | -0,65% | -6,80% | US$36.216 | US$5.682,42 | 2.158 QBTS |
| 3423 |  Tensora TORA | US$0,00003621 | -0,50% | -0,24% | US$36.215 | - | 1.000.000.000 TORA |
| 3424 |  CatSolHat SOLCAT | US$0,0005439 | 0,86% | 23,60% | US$35.985 | - | 66.158.964 SOLCAT |
| 3425 |  Alliance Fan Token ALL | US$0,01164 | 0,44% | -14,11% | US$35.820 | - | 3.076.339 ALL |
| 3426 |  AIRDROP2049 AIRDROP | US$0,00003054 | -7,52% | 12,98% | US$35.729 | US$91,43 | 1.170.000.000 AIRDROP |
| 3427 |  Bestcoin BEST | US$0,0000005300 | 0,42% | -4,42% | US$35.695 | - | 67.249.637.518 BEST |
| 3428 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$219,93 | 7,24% | 0,00% | US$35.664 | US$3.409,92 | 162 TSEM |
| 3429 |  Darkpino DPINO | US$0,00003581 | 0,54% | 16,43% | US$35.519 | - | 991.839.963 DPINO |
| 3430 |  SelfKey KEY | US$0,000005910 | 0,00% | -0,15% | US$35.463 | - | 5.999.999.954 KEY |
| 3431 |  Baby BABY | US$0,00000004000 | -4,87% | -7,75% | US$35.143 | - | 981.257.019.640 BABY |
| 3432 |  Chirpley CHRP | US$0,00008505 | -5,89% | -16,09% | US$35.128 | - | 413.029.583 CHRP |
| 3433 |  ASPO World ASPO | US$0,0004371 | 0,00% | 0,45% | US$34.943 | - | 79.936.866 ASPO |
| 3434 |  Pixelverse PIXFI | US$0,000009000 | -47,03% | -88,31% | US$34.825 | US$0,02000 | 3.868.526.666 PIXFI |
| 3435 |  Kunci Coin KUNCI | US$0,00002809 | -0,14% | -38,36% | US$34.623 | - | 1.232.584.338 KUNCI |
| 3436 |  MP Materials Tokenized Stock (Reality) rMP | US$54,46 | 1,16% | -3,15% | US$34.486 | US$23.575,21 | 633 rMP |
| 3437 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$317,28 | 3,87% | 7,11% | US$34.479 | US$419,15 | 109 TLNon |
| 3438 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3439 |  IonQ Tokenized Stock (Robinhood) IONQ | US$39,73 | 0,00% | 0,00% | US$34.374 | - | 865 IONQ |
| 3440 |  LogX Network LOGX | US$0,00003539 | -3,57% | -13,27% | US$35.394 | US$4.072,66 | 1.000.000.000 LOGX |
| 3441 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,21 | -0,17% | -2,90% | US$34.085 | US$1.122,68 | 2.240 rRGTI |
| 3442 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3443 |  UBXS Token UBXS | US$0,0005913 | -0,91% | 13,59% | US$33.793 | - | 57.155.070 UBXS |
| 3444 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003379 | -3,17% | -6,92% | US$33.791 | - | 1.000.000.000 TAOCAT |
| 3445 |  Belong LONG | US$0,0004735 | -0,16% | -1,39% | US$33.604 | US$4.669,87 | 70.966.666 LONG |
| 3446 |  UTYABSWAP UTYAB | US$0,00003347 | 2,64% | -8,64% | US$33.468 | - | 1.000.000.000 UTYAB |
| 3447 |  CryBaby CRYBB | US$0,00004803 | 1,17% | -5,18% | US$33.439 | - | 696.165.580 CRYBB |
| 3448 |  CyberVein CVT | US$0,00003150 | 0,00% | 0,00% | US$33.401 | - | 1.060.404.496 CVT |
| 3449 |  Mettalex MTLX | US$0,02972 | -2,25% | -1,21% | US$33.380 | - | 1.123.003 MTLX |
| 3450 |  Tree Stuck in Cat TREEINCAT | US$0,00003788 | 0,00% | -28,61% | US$33.252 | - | 877.796.156 TREEINCAT |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.