Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Seedworld SWORLD | US$0,000005490 | -6,77% | -9,22% | US$33.188 | - | 6.040.899.267 SWORLD |
| 3452 |  WATCoin WAT | US$0,000002550 | -1,60% | -6,76% | US$32.908 | - | 12.889.090.910 WAT |
| 3453 |  Triadmarkets TRIAD | US$0,0001063 | 0,18% | -7,22% | US$32.795 | - | 308.572.454 TRIAD |
| 3454 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$19,92 | 0,00% | 0,00% | US$32.733 | US$6.031,91 | 1.644 UMC |
| 3455 |  Let that sink in SINK | US$0,00004279 | 5,03% | -2,99% | US$32.556 | - | 760.917.268 SINK |
| 3456 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$261,66 | -1,17% | -2,61% | US$32.540 | - | 124 WMCDX |
| 3457 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,05 | -0,17% | 3,62% | US$32.516 | - | 1.707 PDBCon |
| 3458 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$64,50 | 7,70% | 4,00% | US$32.445 | US$4.654,72 | 503 MXL |
| 3459 |  Xcellar XCL | US$0,00003466 | 1,22% | 3,77% | US$32.338 | - | 933.000.000 XCL |
| 3460 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$73,05 | 0,09% | -4,67% | US$32.309 | US$241.121 | 442 FCXon |
| 3461 |  MAXX AI MXM | US$0,00009627 | -3,48% | -4,04% | US$32.288 | - | 335.393.316 MXM |
| 3462 |  Colony CLY | US$0,0002861 | -0,27% | -10,58% | US$32.250 | - | 112.737.627 CLY |
| 3463 |  Planet IX(formerly IX token) IXT | US$0,0002452 | -1,79% | 0,31% | US$32.226 | - | 131.438.181 IXT |
| 3464 |  Broak on Base BROAK | US$0,00005195 | 0,00% | -1,22% | US$32.131 | - | 618.540.783 BROAK |
| 3465 |  Jarvis Network JRT | US$0,001108 | -2,39% | 0,27% | US$32.130 | US$20,56 | 29.005.880 JRT |
| 3466 |  ChainAware.ai AWARE | US$0,0008722 | -1,18% | -2,22% | US$32.119 | US$50,46 | 36.825.134 AWARE |
| 3467 |  Giggle Panda GIGL | US$0,00003201 | -0,95% | -11,90% | US$32.008 | - | 1.000.000.000 GIGL |
| 3468 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$136,83 | -1,18% | 3,26% | US$31.851 | US$913.020 | 233 COPon |
| 3469 |  XcelPay XLD | US$0,0005498 | -1,50% | 3,24% | US$31.830 | US$12,50 | 57.898.934 XLD |
| 3470 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,76 | 0,83% | 0,34% | US$31.792 | US$194,25 | 2.311 HIMXon |
| 3471 |  Xpanse HZN | US$0,0002634 | 0,00% | -2,69% | US$31.788 | - | 120.707.110 HZN |
| 3472 |  Innodata Tokenized Stock (Robinhood) INOD | US$55,67 | 0,19% | -15,14% | US$31.571 | US$6.983,79 | 567 INOD |
| 3473 |  Refereum RFR | US$0,000006310 | -3,04% | -39,82% | US$31.531 | - | 4.999.180.100 RFR |
| 3474 |  DOGEai DOGEAI | US$0,00004195 | -1,66% | -4,38% | US$31.459 | - | 750.000.000 DOGEAI |
| 3475 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.146,95 | -1,13% | -2,20% | US$31.448 | US$3.508,73 | 27 rLLY |
| 3476 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,28 | -0,08% | -0,07% | US$31.061 | US$526.631 | 606 USFRon |
| 3477 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$10,15 | -1,73% | 0,00% | US$31.202 | US$2.227,53 | 3.074 FLNC |
| 3478 |  Decubate DCB | US$0,00008202 | 199,60% | 292,35% | US$31.170 | US$0,3400 | 380.028.488 DCB |
| 3479 |  Gravity Finance GFI | US$0,00008842 | -0,46% | 0,47% | US$31.147 | - | 352.267.212 GFI |
| 3480 |  retardcoin RETARD | US$0,00003111 | -3,06% | -17,86% | US$31.109 | - | 999.966.969 RETARD |
| 3481 |  Umbrella Network UMB | US$0,0001060 | -34,42% | -2,32% | US$31.046 | US$81,06 | 292.962.636 UMB |
| 3482 |  Game of Memes GOME | US$0,00004747 | -0,81% | -0,38% | US$30.910 | - | 651.128.339 GOME |
| 3483 |  StreamerCoin STREAMER | US$0,00003086 | -3,42% | -7,33% | US$30.858 | - | 1.000.000.000 STREAMER |
| 3484 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003082 | 3,09% | -1,53% | US$30.825 | - | 999.998.669 KBBB |
| 3485 |  Mind AI MA | US$0,00007857 | -0,22% | 12,24% | US$30.672 | US$1.494,75 | 390.383.333 MA |
| 3486 |  Wombat Exchange WOM | US$0,0005225 | -0,29% | 2,97% | US$30.583 | - | 58.529.174 WOM |
| 3487 |  HODL (hodl_bnbcto) HODL | US$0,00003058 | 0,21% | -0,39% | US$30.579 | - | 1.000.000.000 HODL |
| 3488 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3489 |  Redwire Tokenized Stock (Robinhood) RDW | US$10,67 | 2,03% | -12,46% | US$30.345 | US$9.630,01 | 2.843 RDW |
| 3490 |  YETI YETI | US$0,00003794 | -1,26% | 42,38% | US$30.349 | - | 799.957.764 YETI |
| 3491 |  Rublix RBLX | US$0,001462 | -2,39% | 0,27% | US$30.327 | US$22,69 | 20.745.871 RBLX |
| 3492 |  Hyperpigmentation HYPER | US$0,00003036 | -6,68% | -6,14% | US$30.254 | - | 996.646.499 HYPER |
| 3493 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$12,91 | 0,52% | 0,00% | US$30.058 | US$3.346,61 | 2.328 CLSK |
| 3494 |  Digimon DIGIMON | US$0,00003004 | 3,52% | 0,76% | US$30.031 | - | 999.632.075 DIGIMON |
| 3495 |  AGON Agent AGON | US$0,00003001 | 50,12% | 50,12% | US$30.007 | US$1,02 | 1.000.000.000 AGON |
| 3496 |  Lion Cat LCAT | US$0,00005771 | 0,03% | 0,03% | US$29.867 | US$13,19 | 517.500.000 LCAT |
| 3497 |  Wet Ass Pussy WAP | US$0,00002982 | -2,98% | -0,50% | US$29.822 | - | 1.000.000.000 WAP |
| 3498 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$99,00 | -2,60% | 0,15% | US$29.384 | US$34,51 | 297 SILon |
| 3499 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003021 | -6,84% | -13,26% | US$29.753 | - | 984.720.778 BLACKWHALE |
| 3500 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$17,45 | -1,50% | -3,19% | US$29.728 | US$4.003,45 | 1.703 rUSAR |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.