Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$147,02 | 0,46% | -2,58% | US$16.626 | - | 113 QTUMon |
| 3652 |  Black Mirror Experience MIRROR | US$0,0001731 | 0,17% | 1,02% | US$16.609 | - | 95.976.750 MIRROR |
| 3653 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$108,28 | -1,21% | 4,34% | US$16.581 | US$20.682,66 | 153 WWMTX |
| 3654 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3655 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$49,48 | 0,00% | 0,01% | US$16.406 | - | 332 PENGon |
| 3656 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$15,69 | -1,30% | -2,03% | US$16.319 | US$14.011,89 | 1.040 RIVNx |
| 3657 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$109,13 | 0,52% | -0,70% | US$16.277 | US$937,09 | 149 rCSCO |
| 3658 |  fartcoin killer BUTTPLUG | US$0,00001621 | -0,78% | -5,25% | US$16.195 | - | 999.289.770 BUTTPLUG |
| 3659 |  UPTOP UPTOP | US$0,00007666 | -0,02% | 0,13% | US$16.099 | - | 210.000.000 UPTOP |
| 3660 |  Rabi RABI | US$0,00002610 | -30,20% | -83,69% | US$15.949 | US$15.528,95 | 610.986.725 RABI |
| 3661 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$19,51 | 3,99% | 9,87% | US$15.430 | US$4,06 | 791 WYFIon |
| 3662 |  FogSwap FOG | US$0,00001540 | -6,44% | -5,69% | US$15.399 | US$23,97 | 1.000.000.000 FOG |
| 3663 |  Thetan World THG | US$0,0001349 | -0,45% | 1,78% | US$15.320 | - | 113.584.954 THG |
| 3664 |  AirNFTs AIRT | US$0,0001353 | -1,16% | 2,51% | US$15.157 | - | 112.040.000 AIRT |
| 3665 |  Etarn ETAN | US$0,0001801 | 0,08% | -1,52% | US$15.164 | US$3.591,67 | 84.178.362 ETAN |
| 3666 |  Smart Pocket SP | US$0,00001456 | -11,77% | -21,94% | US$15.153 | - | 1.040.615.110 SP |
| 3667 |  Reddio RDO | US$0,000004950 | -18,00% | -18,70% | US$15.152 | - | 3.062.117.472 RDO |
| 3668 |  AT&T Tokenized Stock (Ondo) Ton | US$26,46 | -1,10% | -0,50% | US$15.099 | US$92.364,13 | 571 Ton |
| 3669 |  2016 coin 2016 | US$0,00001510 | -5,75% | -7,31% | US$15.085 | - | 999.058.085 2016 |
| 3670 |  Akasha by Bloomverse $AKA | US$0,00001498 | 1,30% | -2,11% | US$14.982 | - | 999.991.183 $AKA |
| 3671 |  Spartan Protocol SPARTA | US$0,0002001 | -0,58% | -7,74% | US$14.962 | - | 74.782.756 SPARTA |
| 3672 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$278,66 | -0,45% | 2,85% | US$14.897 | US$678.893 | 53 JNJon |
| 3673 |  Unio Coin UNIO | US$0,00002489 | -0,27% | -0,63% | US$14.856 | - | 596.750.000 UNIO |
| 3674 |  Donkey King DOKY | US$0,000001710 | -3,60% | -18,49% | US$14.845 | - | 8.674.561.969 DOKY |
| 3675 |  Redwire Tokenized Stock (Reality) rRDW | US$10,56 | 1,66% | -2,91% | US$14.829 | US$50,02 | 1.404 rRDW |
| 3676 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$502,94 | 1,57% | 18,58% | US$14.811 | US$9,85 | 29 BWETon |
| 3677 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$12,26 | 3,41% | 19,22% | US$14.740 | US$431,37 | 1.203 BTDRon |
| 3678 |  Masa MASA | US$0,00001300 | 0,03% | -87,15% | US$14.702 | US$1,13 | 1.130.672.974 MASA |
| 3679 |  Lamas Finance LMF | US$0,002044 | -1,77% | -0,39% | US$14.680 | - | 7.180.391 LMF |
| 3680 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$295,05 | 1,01% | -4,49% | US$14.684 | US$240.152 | 50 UNPon |
| 3681 |  Tranchess CHESS | US$0,00007098 | 0,98% | 8,42% | US$14.614 | - | 205.870.085 CHESS |
| 3682 |  aiPump AIPUMP | US$0,00003770 | -0,37% | 4,24% | US$14.352 | - | 380.666.741 AIPUMP |
| 3683 |  BitBall BTB | US$0,00002200 | 0,02% | 0,03% | US$14.080 | US$11.255,75 | 639.999.999 BTB |
| 3684 |  EYWA EYWA | US$0,0001397 | 41,53% | -40,14% | US$13.955 | US$199,60 | 99.914.818 EYWA |
| 3685 |  neversol NEVER | US$0,0000001900 | 0,00% | 1,18% | US$13.905 | - | 72.000.197.130 NEVER |
| 3686 |  Ronaldinho Coin STAR10 | US$0,00005100 | -0,10% | -8,20% | US$13.774 | - | 270.083.711 STAR10 |
| 3687 |  Mist MIST | US$0,0002439 | -0,20% | 23,90% | US$13.745 | - | 56.357.088 MIST |
| 3688 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$182,47 | 3,56% | -0,35% | US$13.729 | US$154,13 | 75 POWLon |
| 3689 |  Billion Happiness BHC | US$0,2735 | 0,20% | 3,55% | US$13.674 | - | 50.000 BHC |
| 3690 |  Yellow Pepe YELPE | US$0,00001358 | -3,25% | -7,64% | US$13.583 | - | 999.970.732 YELPE |
| 3691 |  Darwinia Commitment Token KTON | US$0,2667 | -7,31% | -78,64% | US$13.684 | US$2.026,82 | 51.314 KTON |
| 3692 |  OUTLAW Crypto Games OUTLAW | US$0,00001351 | -28,31% | -62,31% | US$13.453 | - | 995.399.582 OUTLAW |
| 3693 |  FreedomCoin FREED | US$0,002030 | 1,83% | 5,32% | US$13.410 | - | 6.604.387 FREED |
| 3694 |  Kattana KTN | US$0,001427 | -2,39% | 0,27% | US$13.394 | US$7,40 | 9.386.380 KTN |
| 3695 |  JoJoWorld JOJO | US$0,0001195 | -14,80% | -23,05% | US$13.387 | - | 112.000.000 JOJO |
| 3696 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,42 | -1,94% | -11,39% | US$13.349 | - | 654 PINSon |
| 3697 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$612,39 | -0,34% | -1,65% | US$13.341 | US$259.692 | 22 TMOon |
| 3698 |  Solrise Finance SLRS | US$0,00008435 | -6,60% | -22,18% | US$13.252 | US$511,64 | 157.111.010 SLRS |
| 3699 |  VentureMind AI VNTR | US$0,00003054 | -2,44% | -7,94% | US$13.224 | - | 432.996.944 VNTR |
| 3700 |  Playbux PBUX | US$0,00003349 | 0,00% | -0,23% | US$13.209 | - | 394.380.618 PBUX |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.