Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,07 | -1,50% | -0,65% | US$13.086 | US$590,70 | 4.261 VFSon |
| 3702 |  TROLLI CTO TROLLICTO | US$0,00001413 | -3,39% | -2,98% | US$12.986 | - | 919.273.566 TROLLICTO |
| 3703 |  HawkFi HAWK | US$0,00001257 | -0,07% | 4,24% | US$12.966 | - | 1.031.895.935 HAWK |
| 3704 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3705 |  Coral Finance CORL | US$0,00005552 | 6,05% | -15,23% | US$12.901 | - | 232.360.000 CORL |
| 3706 |  Dexlab XLAB | US$0,00000004000 | -19,52% | -39,90% | US$12.867 | US$17.017,21 | 351.666.666.667 XLAB |
| 3707 |  Dexlab Classic DXLC | US$0,0002411 | -0,71% | -2,65% | US$12.662 | - | 52.526.786 DXLC |
| 3708 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,42 | -0,43% | 2,70% | US$12.652 | US$155,89 | 403 FTGCon |
| 3709 |  Cherry AI AIBOT | US$0,00005696 | 56,03% | 64,65% | US$12.616 | - | 221.500.000 AIBOT |
| 3710 |  InitVerse INI | US$0,00002300 | 0,02% | -7,42% | US$12.568 | US$3,01 | 546.335.842 INI |
| 3711 |  Verizon Tokenized Stock (Ondo) VZon | US$51,91 | -0,58% | 0,30% | US$12.551 | US$684.893 | 242 VZon |
| 3712 |  Nerve Protocol NRV | US$0,001254 | -2,12% | 20,12% | US$12.535 | - | 10.000.000 NRV |
| 3713 |  LEGIT LEGIT | US$0,00001625 | -2,34% | -2,20% | US$12.507 | US$70,67 | 769.440.603 LEGIT |
| 3714 |  Polkacity POLC | US$0,00006576 | 0,00% | -42,07% | US$12.496 | - | 190.025.935 POLC |
| 3715 |  JinPeng JIN | US$0,00001461 | -3,15% | -6,73% | US$12.480 | - | 854.316.386 JIN |
| 3716 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,47 | -4,71% | 0,69% | US$12.434 | US$12,64 | 2.271 SNAPon |
| 3717 |  Hyve HYVE | US$0,0001664 | -9,42% | -11,67% | US$12.387 | - | 74.425.674 HYVE |
| 3718 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$835,56 | -0,70% | 5,00% | US$12.366 | US$248.081 | 15 REGNon |
| 3719 |  Ford Motor Tokenized Stock (Ondo) Fon | US$15,49 | 6,42% | 8,88% | US$13.070 | US$541.929 | 844 Fon |
| 3720 |  Taker TAKER | US$0,00007234 | 12,77% | -9,90% | US$12.298 | - | 170.000.000 TAKER |
| 3721 |  Elderglade ELDE | US$0,00004254 | -2,28% | -18,94% | US$12.075 | - | 283.861.095 ELDE |
| 3722 |  Chainspin SPIN | US$0,00001788 | -1,36% | 4,15% | US$11.877 | - | 664.410.512 SPIN |
| 3723 |  SofaCat SOFAC | US$0,0001249 | 7,87% | 5,60% | US$11.821 | - | 94.613.000 SOFAC |
| 3724 |  NetEase Tokenized Stock (Ondo) NTESon | US$119,67 | 1,01% | -3,57% | US$11.748 | - | 98 NTESon |
| 3725 |  Amphenol Tokenized Stock (Ondo) APHon | US$165,27 | 0,17% | 4,28% | US$11.612 | US$238.906 | 70 APHon |
| 3726 |  Block Tokenized Stock (Ondo) XYZon | US$79,94 | 0,00% | -4,35% | US$11.581 | - | 145 XYZon |
| 3727 |  MeowCat MEOW | US$0,0001136 | -1,57% | 1,71% | US$11.357 | - | 100.000.000 MEOW |
| 3728 |  Southern Tokenized Stock (Ondo) SOon | US$89,49 | -0,84% | -0,30% | US$11.309 | - | 126 SOon |
| 3729 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3730 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,10 | 0,94% | -4,37% | US$11.276 | US$242.510 | 861 AALon |
| 3731 |  StoryFire BLAZE | US$0,000001790 | 0,00% | -1,13% | US$11.224 | - | 6.284.068.245 BLAZE |
| 3732 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | -4,46% | US$11.173 | - | 678.370.367.478 BABYCATE |
| 3733 |  Refinable FINE | US$0,0002699 | 0,93% | 0,04% | US$11.083 | - | 41.059.833 FINE |
| 3734 |  Corite CO | US$0,00009045 | 0,13% | 1,52% | US$11.052 | - | 122.199.592 CO |
| 3735 |  Arqma ARQ | US$0,0004000 | 11,64% | 11,08% | US$10.899 | - | 27.248.645 ARQ |
| 3736 |  SAP Tokenized Stock (Ondo) SAPon | US$217,43 | 2,02% | -1,63% | US$10.794 | US$249.059 | 50 SAPon |
| 3737 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$57,40 | 0,40% | 0,23% | US$10.808 | - | 188 URNMon |
| 3738 |  Record RECORD | US$0,00001780 | 1,69% | -1,59% | US$10.789 | - | 606.207.731 RECORD |
| 3739 |  MangoMan Intelligent MMIT | - | -5,65% | 42,49% | US$10.666 | - | 361.123.236.215.683 MMIT |
| 3740 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,77 | 0,77% | -4,68% | US$10.596 | US$517.974 | 1.564 SOUNon |
| 3741 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3742 |  KingdomStarter KDG | US$0,00001986 | -0,55% | 1,58% | US$10.545 | - | 531.000.869 KDG |
| 3743 |  Multiple Network MTP | US$0,00001589 | -89,80% | -90,06% | US$13.987 | US$24.789,79 | 880.000.000 MTP |
| 3744 |  DRIFE $DRF | US$0,00001132 | -0,18% | 79,55% | US$10.448 | - | 923.029.615 $DRF |
| 3745 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3746 |  PrompTale AI TALE | US$0,00007154 | -91,54% | -92,12% | US$7.254 | US$13.697,35 | 101.393.333 TALE |
| 3747 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,40 | -0,03% | 0,48% | US$10.244 | US$28,80 | 3.009 DNNon |
| 3748 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$227,15 | 0,16% | -4,13% | US$10.132 | US$246.444 | 45 ITAon |
| 3749 |  Lil Bub BUB | US$0,00001000 | -3,38% | -11,15% | US$10.004 | - | 1.000.000.000 BUB |
| 3750 |  Hertz Network HTZ | US$0,000001900 | -0,46% | -0,60% | US$9.973 | - | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.