Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Moniwar MOWA | US$0,0006100 | -0,37% | 3,22% | US$6.594 | - | 10.810.810 MOWA |
| 3802 |  Hot Cross HOTCROSS | US$0,00005692 | 0,00% | 3,69% | US$6.475 | - | 113.749.999 HOTCROSS |
| 3803 |  XERO XERO | US$0,000006400 | 0,00% | -5,10% | US$6.395 | - | 1.000.000.000 XERO |
| 3804 |  SavannaSurvival SVSA | US$0,00003306 | 0,23% | -79,38% | US$6.342 | - | 191.805.555 SVSA |
| 3805 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$291,85 | 0,00% | 0,00% | US$6.230 | - | 21 ONTOon |
| 3806 |  Planet Labs Tokenized Stock (Ondo) PLon | US$18,09 | -5,05% | -9,83% | US$6.225 | US$273.555 | 344 PLon |
| 3807 |  KALM KALM | US$0,0007107 | -1,65% | -15,25% | US$6.077 | - | 8.550.000 KALM |
| 3808 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,51 | -1,96% | 0,54% | US$6.036 | US$1.000,79 | 326 ETHAon |
| 3809 |  Amgen Tokenized Stock (Ondo) AMGNon | US$426,62 | -5,13% | -2,62% | US$5.915 | US$429.501 | 14 AMGNon |
| 3810 |  Soarchain SOAR | US$0,00005780 | 0,00% | -1,25% | US$5.818 | - | 100.663.917 SOAR |
| 3811 |  Landshare LAND | US$0,001081 | -6,16% | -3,60% | US$5.773 | - | 5.342.356 LAND |
| 3812 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3813 |  Albemarle Tokenized Stock (Ondo) ALBon | US$127,58 | -4,02% | -7,31% | US$5.676 | US$242.692 | 44 ALBon |
| 3814 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$183,83 | -3,14% | 0,43% | US$5.663 | US$357.866 | 31 TMUSon |
| 3815 |  KayakNet KNT | US$0,00000006000 | 0,00% | -6,21% | US$5.474 | - | 96.505.451.093 KNT |
| 3816 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,35 | 0,71% | 0,38% | US$5.371 | US$223,46 | 54 DGRWon |
| 3817 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,64 | 0,00% | -0,02% | US$5.355 | - | 104 JAAAon |
| 3818 |  Tea-Fi TEA | US$0,0001054 | -0,22% | 16,29% | US$5.270 | - | 50.010.000 TEA |
| 3819 |  DarkStar DARKSTAR | US$0,00001736 | -23,99% | 34,97% | US$5.247 | - | 302.222.222 DARKSTAR |
| 3820 |  LiquidApps DAPP | US$0,000007380 | -2,39% | 0,27% | US$5.239 | US$1,27 | 709.902.294 DAPP |
| 3821 |  Galaxy Fight Club GCOIN | US$0,0003377 | -14,19% | -61,38% | US$4.858 | US$1.009,52 | 14.384.463 GCOIN |
| 3822 |  GAMER GMR | US$0,00001595 | 0,00% | -0,90% | US$5.209 | - | 326.640.265 GMR |
| 3823 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$244,97 | 0,00% | 0,00% | US$4.951 | - | 20 TSLA |
| 3824 |  安 安 | US$0,000004860 | 6,88% | -23,39% | US$4.857 | US$17,85 | 1.000.000.000 安 |
| 3825 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,09% | -0,08% | US$4.831 | - | 323.587.781.059 MDB |
| 3826 |  Gaj Finance GAJ | US$0,002469 | -1,18% | -3,88% | US$4.793 | - | 1.941.413 GAJ |
| 3827 |  WorldShards SHARDS | US$0,000003920 | -9,97% | 21,05% | US$4.618 | - | 1.176.873.974 SHARDS |
| 3828 |  SpaceFalcon FCON | US$0,0000002600 | -0,24% | -16,73% | US$4.568 | - | 17.424.567.889 FCON |
| 3829 |  AAON Tokenized Stock (Ondo) AAONon | US$75,97 | 0,00% | -0,25% | US$4.562 | - | 60 AAONon |
| 3830 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$20,89 | -3,09% | 1,08% | US$4.326 | US$191.186 | 207 AGon |
| 3831 |  Capital One Tokenized Stock (Ondo) COFon | US$221,88 | -0,05% | 1,96% | US$4.284 | US$237.227 | 19 COFon |
| 3832 |  Sypool SYP | US$0,00006517 | -0,66% | -37,10% | US$4.259 | US$22,90 | 65.364.660 SYP |
| 3833 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,01 | 0,00% | 0,16% | US$4.235 | - | 78 CLOIon |
| 3834 |  NBX BYN | US$0,0004752 | 7,32% | -41,74% | US$4.212 | US$147,08 | 8.863.175 BYN |
| 3835 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$20,91 | 4,30% | 4,17% | US$4.198 | US$241.459 | 201 UMCon |
| 3836 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,62 | -1,57% | -2,66% | US$4.203 | US$560,25 | 748 BTGon |
| 3837 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
| 3838 |  Sora Oracle SORA | US$0,00004411 | 0,17% | 7,57% | US$4.146 | - | 94.000.000 SORA |
| 3839 |  Gary Banking GB | US$0,0000003900 | -1,92% | 0,30% | US$4.143 | - | 10.500.000.000 GB |
| 3840 |  Goldcoin GLC | US$0,00009469 | -38,79% | -93,84% | US$4.136 | US$64,51 | 43.681.422 GLC |
| 3841 |  TradeTide TTD | US$0,00002983 | -1,42% | -11,63% | US$4.102 | US$1.523,04 | 137.500.000 TTD |
| 3842 |  Idle IDLE | US$0,0004569 | -2,39% | 0,27% | US$4.073 | US$1,75 | 8.914.214 IDLE |
| 3843 |  Dechat DECHAT | US$0,0008184 | 9,64% | 10,91% | US$4.006 | - | 4.895.047 DECHAT |
| 3844 |  Planck PLANCK | US$0,00005663 | -2,91% | -18,11% | US$4.336 | US$884,56 | 76.556.786 PLANCK |
| 3845 |  WOM Protocol WOM | US$0,00002049 | 0,10% | 0,61% | US$3.955 | - | 193.000.000 WOM |
| 3846 |  Amazy AZY | US$0,00009645 | -0,64% | -0,37% | US$3.947 | - | 40.923.921 AZY |
| 3847 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | 1,41% | -6,06% | US$3.944 | US$181.419 | 69.404.726.737 WOJAK |
| 3848 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$104,74 | -1,61% | -4,05% | US$3.825 | US$34,00 | 37 IGVon |
| 3849 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$62,55 | 5,57% | 1,18% | US$3.850 | US$257.021 | 62 MXLon |
| 3850 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,59 | 0,00% | -3,27% | US$3.842 | - | 139 DTCRon |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.