Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  BitradeX Capital BXC | US$1,16 | 3,46% | -2,90% | - | US$4.394.988 | - |
| 4002 |  BiFinanceToken BFT | US$0,7303 | 1,47% | -0,17% | - | US$4.294.316 | - |
| 4003 |  Aligned ALIGN | US$0,008269 | 0,02% | -27,92% | - | US$4.295.065 | - |
| 4004 |  USDP Stablecoin USDP | US$1,00 | 0,10% | 0,16% | - | US$4.342.005 | - |
| 4005 |  P2P Solutions foundation P2PS | US$220,57 | -1,83% | 0,16% | - | US$4.212.443 | - |
| 4006 |  Moneta Digital MMXN | US$0,05912 | 0,18% | 0,88% | - | US$4.197.259 | - |
| 4007 |  memestock MEMESTOCK | US$0,009236 | 0,00% | 0,00% | - | US$4.209.299 | - |
| 4008 |  Optimus (optimustracker.ai) OPTIMUS | US$0,01332 | 52,06% | 0,00% | - | US$4.094.786 | - |
| 4009 |  Longbow BOW | US$0,009122 | 38,81% | 140,76% | - | US$3.838.249 | - |
| 4010 |  Thinking Cat HMM | US$0,01801 | -27,19% | 24,40% | - | US$3.639.051 | - |
| 4011 |  wstUSDT WSTUSDT | US$1,10 | 0,01% | 0,23% | - | US$3.630.484 | - |
| 4012 |  Bitradex Token BTX | US$0,2080 | -2,05% | 0,66% | - | US$3.418.654 | - |
| 4013 |  Figma Tokenized Stock (Robinhood) FIG | US$24,25 | 0,00% | 0,00% | - | US$3.332.428 | - |
| 4014 |  CRUDE OIL BRENT (Zedcex) OIL | US$91,83 | -0,66% | 9,19% | - | US$2.891.027 | - |
| 4015 |  Manadia UMXM | US$0,09892 | -0,85% | -1,16% | - | US$2.849.473 | - |
| 4016 |  YOM YOM | US$0,01471 | 7,15% | -28,36% | - | US$2.708.283 | - |
| 4017 |  TuringBitChain TBC | US$6,74 | 0,67% | -7,75% | - | US$2.673.307 | - |
| 4018 |  Mancer MANCER | US$0,003476 | -29,97% | 0,00% | - | US$2.673.695 | - |
| 4019 |  Down to Finance DTF | US$0,006720 | -18,27% | 44,79% | - | US$2.697.028 | - |
| 4020 |  UUSD UUSD | US$1,00 | 0,02% | 0,03% | - | US$2.551.945 | - |
| 4021 |  Centel CNT | US$0,1003 | -0,57% | -1,42% | - | US$2.489.208 | - |
| 4022 |  ILITY ILY | US$0,3449 | -2,82% | -3,90% | - | US$2.458.051 | - |
| 4023 |  SwarmBase (swarmbase.io) SWARM | US$0,07501 | 2,64% | 0,62% | - | US$2.397.864 | - |
| 4024 |  YOLO (yolorh.com) YOLO | US$0,008990 | -33,73% | 29,31% | - | US$2.340.801 | - |
| 4025 |  Cash CASH | US$0,9994 | -0,03% | -0,04% | - | US$2.212.878 | - |
| 4026 |  The Toad Pepe TOAD | US$0,004150 | -6,52% | -41,75% | - | US$2.151.242 | - |
| 4027 |  WPAY WPAY | US$0,5478 | -5,17% | -22,65% | - | US$2.136.515 | - |
| 4028 |  clan.tech CLAN | US$0,001473 | 0,00% | 0,00% | - | US$2.040.241 | - |
| 4029 |  Metal Dollar XMD | US$0,9998 | 0,32% | -0,09% | - | US$2.071.842 | - |
| 4030 |  up UP | US$0,6303 | -18,03% | 159,90% | - | US$2.040.239 | - |
| 4031 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$19,20 | 0,00% | 0,00% | - | US$1.708.425 | - |
| 4032 |  Binance Cat (binance-cat.com) BNBCAT | US$0,002649 | 59,24% | 168,22% | - | US$1.961.832 | - |
| 4033 |  rats (Ordinals) rats | US$0,00004139 | 1,51% | -2,86% | - | US$1.961.557 | - |
| 4034 |  Future Warriors X FWX | US$0,001590 | -0,66% | 6,10% | - | US$1.924.389 | - |
| 4035 |  CRYPGPT CRYPGPT | US$0,07316 | -0,40% | 11,85% | - | US$1.883.855 | - |
| 4036 |  TEH EPIK DUCK EPIK | US$0,003250 | -12,10% | -23,65% | - | US$1.758.265 | - |
| 4037 |  MovieDom MDOM | US$0,7757 | 0,09% | 2,75% | - | US$1.720.064 | - |
| 4038 |  Moonwell WELL | US$0,002002 | 10,36% | -29,38% | - | US$1.722.566 | - |
| 4039 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09419 | -1,61% | 3,57% | - | US$1.844.008 | - |
| 4040 |  PepePAD PEPE | US$0,000003530 | -4,69% | -4,09% | - | US$1.564.093 | - |
| 4041 |  idOS IDOS | US$0,01111 | 26,76% | 116,05% | - | US$1.602.162 | - |
| 4042 |  TOMATOK TOTT | US$0,07124 | -11,20% | -16,44% | - | US$1.431.167 | - |
| 4043 |  GoldZip XGZ | US$142,45 | -1,06% | -0,73% | - | US$1.099.085 | - |
| 4044 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$147,68 | -1,59% | 4,77% | - | US$1.390.548 | - |
| 4045 |  Blynex BX | US$0,000009120 | -0,82% | 4,58% | - | US$1.352.193 | - |
| 4046 |  Dark Horse Football DHF | US$0,003629 | -0,69% | 5,18% | - | US$1.331.128 | - |
| 4047 |  ShopinX (shopinx.io) SPX | US$0,05227 | -9,09% | -17,56% | - | US$1.288.143 | - |
| 4048 |  Blynex USD USDB | US$1,00 | 0,09% | 0,09% | - | US$1.275.455 | - |
| 4049 |  SHIB ON SOLANA SHIB | US$0,000005230 | -3,14% | 0,97% | - | US$1.234.664 | - |
| 4050 |  RYO Coin RYO | US$4,30 | -1,38% | 2,25% | - | US$1.219.138 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.