Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Anzens USDA | US$0,9899 | -1,81% | -1,78% | - | US$1.187.946 | - |
| 4052 |  The Dogestar SIRIUS | US$0,002030 | 0,00% | 0,00% | - | US$1.187.191 | - |
| 4053 |  Solitaire Blossom SOLIB | US$0,003091 | -0,69% | 5,23% | - | US$1.131.298 | - |
| 4054 |  EverValue Coin EVA | US$42,86 | -1,80% | 2,27% | - | US$1.107.345 | - |
| 4055 |  PINs Network Token PINS | US$0,02851 | 2,70% | -0,20% | - | US$1.107.382 | - |
| 4056 |  Copiosa Coin COP | US$0,0003052 | 0,00% | 0,26% | - | US$1.108.433 | - |
| 4057 |  PUMPCADE PUMPCADE | US$0,009565 | 20,49% | -13,93% | - | US$1.114.362 | - |
| 4058 |  aRIA Currency RIA | US$0,4743 | -2,65% | -9,81% | - | US$1.096.308 | - |
| 4059 |  Pistacio PISTACIO | US$0,0004739 | -36,92% | -86,95% | - | US$1.109.405 | - |
| 4060 |  SanDisk Corporation (Derivatives) SNDK | US$1.732,45 | 11,77% | 16,81% | - | US$1.093.903 | - |
| 4061 |  UMM UMM | US$4,21 | 1,79% | 1,52% | - | US$1.085.698 | - |
| 4062 |  Levva Protocol LVVA | US$0,0005743 | -9,94% | -37,91% | - | US$1.081.227 | - |
| 4063 |  Chonketha the Wet Beaver CHONKETHA | US$0,006364 | -8,79% | -9,52% | - | US$1.075.790 | - |
| 4064 |  Biconomy Exchange Token BIT | US$0,000002210 | -1,97% | 2,12% | - | US$1.078.399 | - |
| 4065 |  AWAKE GLGNS | US$102.422 | -0,59% | -3,59% | - | US$1.054.847 | - |
| 4066 |  EchoLink Network ECHO | US$0,2562 | 3,08% | 5,98% | - | US$1.048.289 | - |
| 4067 |  Rock Dao ROCK | US$0,0003800 | 0,01% | -12,57% | - | US$1.041.662 | - |
| 4068 |  BOT Chain BOT | US$10,33 | 0,03% | 2,61% | - | US$979.555 | - |
| 4069 |  Alpha Trader Exchange (ATX) SN63 | US$1,82 | -1,36% | -6,85% | - | US$975.068 | - |
| 4070 |  Saturn (saturn.credit) USDAT | US$0,9993 | 0,01% | 0,00% | - | US$951.568 | - |
| 4071 |  Justice for HeeHaw HEEHAW | US$0,001422 | 204,46% | 0,00% | - | US$939.025 | - |
| 4072 |  Jotchua (jotchua.net) JOTCHUA | US$0,001734 | -30,54% | -21,40% | - | US$876.191 | - |
| 4073 |  Goose Token GOOSE | US$0,08053 | 66,79% | 0,00% | - | US$930.521 | - |
| 4074 |  Ten Best Coins TBC | US$9.064,91 | -1,89% | 0,84% | - | US$924.087 | - |
| 4075 |  Marinade MNDE | US$0,01974 | 0,14% | 0,31% | - | US$898.983 | - |
| 4076 |  LOCK IN LOCKIN | US$0,001549 | 1,95% | 5,64% | - | US$939.425 | - |
| 4077 |  Foodie Squirrel FDS | US$0,0008953 | -1,98% | -2,09% | - | US$883.090 | - |
| 4078 |  Idle Tribe Era ITE | US$0,001407 | -0,61% | 4,32% | - | US$879.938 | - |
| 4079 |  MAGA PEOPLE | US$0,007892 | -3,81% | -6,36% | - | US$877.763 | - |
| 4080 |  SEDA Protocol SEDA | US$0,02220 | -0,60% | -5,11% | - | US$866.648 | - |
| 4081 |  Tempestas Copper TCU29 | US$6,63 | 0,17% | 0,48% | - | US$855.034 | - |
| 4082 |  Moderna Tokenized Stock (Robinhood) MRNA | US$145,61 | 0,00% | 0,00% | - | US$838.657 | - |
| 4083 |  BlockDAG Network BDAG | US$0,00001842 | -2,03% | -25,72% | - | US$832.577 | - |
| 4084 |  EfficientFrontier SN53 | US$6,44 | -4,78% | -5,42% | - | US$794.345 | - |
| 4085 |  cryptomall XMALL | US$0,3460 | -1,84% | 1,08% | - | US$777.862 | - |
| 4086 |  XDOG XDOG | US$0,003775 | -0,90% | -24,84% | - | US$777.174 | - |
| 4087 |  clawd.atg.eth CLAWD | US$0,000007150 | 2,83% | -12,97% | - | US$744.573 | - |
| 4088 |  PDX Coin PDX | US$225,77 | -0,04% | 0,20% | - | US$733.977 | - |
| 4089 |  DOGE-1 Satellite DOGE-1 | US$0,0003631 | -29,79% | 151,19% | - | US$728.172 | - |
| 4090 |  TCryptochicks TCC | US$0,0003915 | -5,11% | -19,26% | - | US$720.617 | - |
| 4091 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,08% | 0,03% | - | US$708.870 | - |
| 4092 |  MicroStrategy Inc (Derivatives) MSTR | US$142,65 | -0,64% | 11,70% | - | US$709.395 | - |
| 4093 |  Pulse XPL | US$0,1420 | 0,95% | 0,70% | - | US$700.651 | - |
| 4094 |  Doggie Mode DOGGIE | US$0,001601 | -39,23% | 0,00% | - | US$692.336 | - |
| 4095 |  Bitcast SN93 | US$4,22 | 3,98% | 2,94% | - | US$639.235 | - |
| 4096 |  Midnight (midnight.vip) NIGHT | US$0,02141 | -1,32% | 10,39% | - | US$643.348 | - |
| 4097 |  REI NETWORK $REI | US$0,01659 | -15,81% | -14,74% | - | US$619.471 | - |
| 4098 |  Freedom of Money FREEDOMOFMONEY | US$0,002412 | -6,96% | -30,51% | - | US$602.050 | - |
| 4099 |  Fistbump FIST | US$0,2858 | 0,51% | -13,01% | - | US$594.280 | - |
| 4100 |  The Innovation Game TIG | US$0,6342 | -5,87% | -20,40% | - | US$599.897 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.