Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Luna Rush LUS | US$0,00005336 | 0,33% | 2,46% | US$243 | - | 4.550.147 LUS |
| 3952 |  ShredN SHRED | US$0,001078 | -5,03% | 0,72% | US$226 | - | 210.000 SHRED |
| 3953 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$126,45 | 0,00% | 0,00% | US$217 | - | 2 ACLSon |
| 3954 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$147,95 | 0,00% | -6,32% | US$203 | - | 1 EMRon |
| 3955 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$290,72 | 0,00% | 0,19% | US$195 | - | 1 VRSNon |
| 3956 |  Nucor Tokenized Stock (Ondo) NUEon | US$263,33 | -0,79% | 9,62% | US$182 | - | 1 NUEon |
| 3957 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3958 |  Flex Tokenized Stock (Ondo) FLEXon | US$114,51 | 0,00% | 0,00% | US$180 | - | 2 FLEXon |
| 3959 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$288,72 | 0,00% | 0,00% | US$167 | - | 1 LECOon |
| 3960 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,33 | 0,00% | 0,00% | US$163 | - | 4 LEMBon |
| 3961 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,77 | 0,00% | 0,00% | US$159 | - | 3 BRTRon |
| 3962 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,40 | 0,00% | 0,00% | US$158 | - | 3 BRLNon |
| 3963 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$72,43 | 8,80% | -14,01% | US$154 | US$2,50 | 2 UCTTon |
| 3964 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$286,83 | 1,07% | -15,30% | US$105 | - | 0 MYRGon |
| 3965 |  Terran Coin TRR | US$0,000001590 | 0,00% | 0,00% | US$38 | - | 23.653.359 TRR |
| 3966 |  Project Merlin MRLN | US$0,0000002800 | 0,00% | -61,18% | US$31 | - | 110.760.038 MRLN |
| 3967 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 3968 |  ApeSwap BANANA | - | -2,05% | 97,74% | US$0 | US$231,35 | 367.899.432 BANANA |
| 3969 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,01 | 4.270.323.436 TOMI |
| 3970 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,66 | 0,00% | 0,00% | - | US$284.400.181 | - |
| 3971 |  A Meme Coin AMC | US$0,06095 | 0,00% | 0,00% | - | US$265.424.053 | - |
| 3972 |  Figure HELOC FIGR_HELOC | US$1,06 | 1,09% | 5,50% | - | US$149.585.066 | - |
| 3973 |  WhiteBIT Coin WBT | US$73,24 | -1,19% | 2,11% | - | US$112.967.681 | - |
| 3974 |  Maya Preferred PRA MPRA | US$2.959.172.496 | -20,99% | -20,95% | - | US$54.683.321 | - |
| 3975 |  Websea WBS | US$0,2273 | -8,29% | -16,95% | - | US$34.151.707 | - |
| 3976 |  Cryptonex CNX | US$99,10 | -0,59% | -1,41% | - | US$26.144.724 | - |
| 3977 |  MetaDAO (new) META | US$5,80 | 8,03% | -10,53% | - | US$25.024.811 | - |
| 3978 |  WEEX Token WXT | US$0,01840 | -1,46% | -1,66% | - | US$21.919.936 | - |
| 3979 |  apeonfone FONE | US$0,009298 | -37,17% | -48,92% | - | US$19.730.456 | - |
| 3980 |  UZX UZX | US$2,35 | -1,99% | 2,52% | - | US$18.401.137 | - |
| 3981 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$9,02 | 0,00% | 0,00% | - | US$16.040.383 | - |
| 3982 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$408,29 | -1,27% | -0,45% | - | US$15.233.208 | - |
| 3983 |  Origin LGNS | US$1,19 | -9,42% | -4,38% | - | US$12.915.906 | - |
| 3984 |  XT.COM XT | US$4,75 | -1,57% | 1,14% | - | US$10.696.984 | - |
| 3985 |  Docs-Insights (Taτsu) SN84 | US$0,6397 | -8,00% | 1,79% | - | US$9.862.916 | - |
| 3986 |  GameStop (thegameneverstopped.com) GME | US$0,00004013 | 75,46% | 16,15% | - | US$9.496.439 | - |
| 3987 |  YLDS YLDS | US$0,9999 | -0,01% | -0,01% | - | US$9.323.388 | - |
| 3988 |  Spartan OS RM | US$29,80 | 0,39% | 4,45% | - | US$8.402.113 | - |
| 3989 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$27,74 | 0,18% | -5,27% | - | US$8.267.567 | - |
| 3990 |  ARK DeFAI ARK | US$5,09 | -0,94% | -2,26% | - | US$8.135.694 | - |
| 3991 |  The9bit 9BIT | US$0,04869 | -0,41% | -2,64% | - | US$7.202.823 | - |
| 3992 |  Delta DELTA | US$0,01558 | -16,48% | 6,36% | - | US$6.989.864 | - |
| 3993 |  Arbi Pepe PEPE | US$0,000003530 | -4,68% | -4,58% | - | US$7.175.344 | - |
| 3994 |  Hookr.fun HOOKR | US$0,02160 | -8,09% | 206,72% | - | US$6.933.157 | - |
| 3995 |  Lil' Shrub SHRUB | US$0,07459 | 118,86% | 0,00% | - | US$6.243.392 | - |
| 3996 |  Ultima ULTIMA | US$2.158,43 | -0,58% | -5,61% | - | US$6.211.058 | - |
| 3997 |  Prologue PROLOGUE | US$0,01128 | -40,08% | 524,07% | - | US$6.242.958 | - |
| 3998 |  Pro Token PRO | US$28,23 | -2,90% | -4,63% | - | US$4.388.774 | - |
| 3999 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,01% | 0,07% | - | US$5.367.244 | - |
| 4000 |  ADI ADI | US$8,29 | -0,60% | 22,07% | - | US$5.333.974 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.