Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3752 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$164,05 | -0,75% | -1,26% | US$9.792 | US$1.463.608 | 60 PPLTon |
| 3753 |  DORK LORD DLORD | US$0,00001042 | -3,73% | -4,51% | US$9.786 | - | 939.243.932 DLORD |
| 3754 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,14 | 0,58% | -4,60% | US$9.781 | US$29,94 | 3.111 OPENon |
| 3755 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,96 | -0,60% | -0,55% | US$9.710 | US$1.174.887 | 374 PSQon |
| 3756 |  Ancient Kingdom DOM | US$0,000006120 | -4,33% | 1,20% | US$9.685 | - | 1.582.996.910 DOM |
| 3757 |  SHILL Token SHILL | US$0,00002709 | -7,09% | -1,64% | US$9.673 | - | 357.073.944 SHILL |
| 3758 |  Life Crypto LIFE | US$0,000003650 | 0,40% | -10,88% | US$9.610 | - | 2.631.194.572 LIFE |
| 3759 |  PONSY PONSY | US$0,000009580 | 8,02% | -3,27% | US$9.578 | US$1.040,49 | 1.000.000.000 PONSY |
| 3760 |  FOMO BULL CLUB FOMO | US$0,0000002900 | 0,00% | 1,82% | US$9.539 | - | 33.463.524.580 FOMO |
| 3761 |  AIGOV OLIVIA | US$0,00001022 | -0,73% | -3,84% | US$9.493 | - | 928.855.148 OLIVIA |
| 3762 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3763 |  Arista Networks Tokenized Stock (Reality) rANET | US$193,71 | 1,28% | -0,85% | US$9.307 | - | 48 rANET |
| 3764 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004862 | -0,60% | -4,68% | US$9.252 | - | 190.293.475 AVAXAI |
| 3765 |  PulsePad PLSPAD | US$0,00005581 | -1,25% | -31,50% | US$9.249 | US$53,87 | 165.717.873 PLSPAD |
| 3766 |  UBIX.Network UBX | US$0,0000002000 | 10,43% | -3,99% | US$9.247 | - | 45.558.153.243 UBX |
| 3767 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,28 | -1,72% | -7,59% | US$9.128 | US$245.339 | 597 CPNGon |
| 3768 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,45 | 0,00% | -1,91% | US$8.999 | - | 516 BZon |
| 3769 |  Laika AI LKI | US$0,00002084 | 38,34% | -9,18% | US$8.924 | - | 428.234.949 LKI |
| 3770 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$235,75 | 0,00% | -4,02% | US$8.836 | - | 37 rSIMO |
| 3771 |  Engines of Fury FURY | US$0,0001831 | -0,41% | -0,57% | US$8.788 | - | 48.002.895 FURY |
| 3772 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001032 | 0,00% | -1,61% | US$8.597 | - | 832.799.997 CORGI |
| 3773 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$181,63 | -0,83% | 2,27% | US$8.590 | US$225,89 | 47 VDEon |
| 3774 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3775 |  Boom BOOM | US$0,00003274 | 2,12% | -26,46% | US$8.515 | - | 260.068.776 BOOM |
| 3776 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3777 |  SAFEMOON SMOON | US$0,000008950 | -3,52% | -7,99% | US$8.350 | - | 933.262.117 SMOON |
| 3778 |  Mambo MAMBO | US$0,00000001000 | -7,08% | -1,11% | US$8.340 | - | 1.000.000.000.000 MAMBO |
| 3779 |  JW Token JWT | US$0,005907 | -0,15% | 0,20% | US$8.294 | US$6,74 | 1.404.200 JWT |
| 3780 |  YOUR AI YOURAI | US$0,00001595 | 2,50% | -2,91% | US$8.173 | - | 512.287.720 YOURAI |
| 3781 |  Project Plutus PPCOIN | US$0,000008120 | 0,00% | -7,40% | US$8.117 | - | 1.000.000.000 PPCOIN |
| 3782 |  Minu MINU | - | 0,40% | -21,56% | US$7.837 | - | 3.793.242.260.570 MINU |
| 3783 |  YFDAI.FINANCE YF-DAI | US$1,96 | -1,57% | 0,63% | US$7.822 | - | 3.986 YF-DAI |
| 3784 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$546,29 | -2,13% | 0,76% | US$7.439 | US$246.340 | 14 VRTXon |
| 3785 |  Lithium LITH | US$0,000001420 | -1,78% | -1,21% | US$7.433 | - | 5.242.220.240 LITH |
| 3786 |  88mph MPH | US$0,01598 | -2,39% | 0,27% | US$7.435 | US$17,70 | 465.279 MPH |
| 3787 |  Synesis One SNS | US$0,00001624 | -5,82% | -39,44% | US$7.409 | US$1.123,22 | 456.252.758 SNS |
| 3788 |  QSTAY QSTAY | US$0,000007320 | -4,28% | -1,65% | US$7.318 | US$10,52 | 999.975.061 QSTAY |
| 3789 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$44,77 | 0,00% | 0,00% | US$7.318 | - | 163 BAIon |
| 3790 |  Deere Tokenized Stock (Ondo) DEon | US$703,98 | 0,79% | 10,99% | US$7.295 | - | 10 DEon |
| 3791 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3792 |  CHADETTE CHADETTE | US$0,000007510 | -3,72% | -2,46% | US$7.259 | - | 967.154.364 CHADETTE |
| 3793 |  MetYa MY | US$0,000007280 | -89,17% | -97,24% | US$7.180 | US$91.163,29 | 986.443.354 MY |
| 3794 |  Step App FITFI | US$0,000001560 | -47,79% | 5,00% | US$7.185 | - | 4.600.000.000 FITFI |
| 3795 |  HOPPY (hoppysol.com) HOPPY | US$0,000007150 | 0,33% | -3,37% | US$7.122 | - | 996.554.104 HOPPY |
| 3796 |  MOOMOO THE BULL MOOMOO | US$0,000008940 | -3,46% | -6,27% | US$6.952 | - | 777.777.777 MOOMOO |
| 3797 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,47 | 3,57% | 7,23% | US$6.972 | US$244.275 | 2.009 KEELon |
| 3798 |  Kryptomon KMON | US$0,00003651 | 0,91% | 1,61% | US$6.931 | - | 189.843.488 KMON |
| 3799 |  Aether Games AEG | US$0,00001516 | -6,32% | -10,35% | US$6.744 | - | 444.890.467 AEG |
| 3800 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$259,07 | -2,09% | -0,51% | US$6.625 | US$746.477 | 26 ABBVon |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.