Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Datagram Network DGRAM | US$0,00001206 | 9,21% | -45,78% | US$25.218 | US$226,49 | 2.090.570.000 DGRAM |
| 3552 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3553 |  Lux LUX | US$0,00002499 | -3,66% | -2,74% | US$24.993 | - | 1.000.000.000 LUX |
| 3554 |  Baby Shark Meme BABYSHARK | US$0,00002938 | -0,60% | 6,26% | US$24.953 | - | 849.349.306 BABYSHARK |
| 3555 |  Ellipsis EPX | US$0,0000003000 | 3,05% | -2,91% | US$24.948 | - | 82.394.722.990 EPX |
| 3556 |  UNIT0 UNIT0 | US$0,004876 | -2,02% | -10,06% | US$24.865 | US$9.029,89 | 5.099.246 UNIT0 |
| 3557 |  King DAG KDAG | US$0,0004538 | -0,03% | 0,72% | US$24.707 | - | 54.451.545 KDAG |
| 3558 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,82 | 0,12% | 0,43% | US$24.731 | US$246.826 | 496 INDAon |
| 3559 |  Ciena Tokenized Stock (Reality) rCIEN | US$321,38 | 1,83% | -15,21% | US$24.531 | US$7.873,25 | 76 rCIEN |
| 3560 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$212,10 | 15,86% | 0,00% | US$24.518 | - | 116 CBRS |
| 3561 |  VEMP VEMP | US$0,00004891 | 1,25% | 7,80% | US$24.457 | US$332,98 | 500.000.000 VEMP |
| 3562 |  Regret REGRET | US$0,00002443 | -6,37% | -5,39% | US$24.426 | - | 999.740.270 REGRET |
| 3563 |  PHASMA PHASMA | US$0,0000009900 | -1,97% | -0,47% | US$24.400 | US$3,36 | 24.669.800.000 PHASMA |
| 3564 |  2131KOBUSHIDE 21 | US$0,00002424 | -3,29% | -13,68% | US$24.236 | - | 999.903.042 21 |
| 3565 |  Thorstarter XRUNE | US$0,0002956 | -1,68% | -3,36% | US$23.855 | - | 80.689.454 XRUNE |
| 3566 |  Ultiverse ULTI | US$0,000003130 | 67,51% | -27,20% | US$23.832 | - | 7.611.112.209 ULTI |
| 3567 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$506,89 | -0,28% | 0,34% | US$23.748 | - | 47 WBRK.BX |
| 3568 |  Kaon KAON | US$0,000005330 | -1,20% | 12,97% | US$23.656 | - | 4.436.209.630 KAON |
| 3569 |  XCAD Network XCAD | US$0,0001209 | -2,65% | 9,20% | US$23.554 | - | 194.817.960 XCAD |
| 3570 |  BSX BSX | US$0,0001242 | -3,80% | -2,56% | US$23.524 | US$6,98 | 189.477.711 BSX |
| 3571 |  Home Depot Tokenized Stock (Ondo) HDon | US$324,10 | 0,10% | -4,87% | US$23.490 | US$133.411 | 72 HDon |
| 3572 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3573 |  NDQ666 NDQ | US$0,00002332 | -1,50% | -1,83% | US$23.322 | - | 1.000.000.000 NDQ |
| 3574 |  BNbitcoin BNBTC | US$0,002177 | 17,26% | 18,70% | US$23.319 | US$147,94 | 10.713.035 BNBTC |
| 3575 |  Elpis Battle EBA | US$0,001044 | -0,50% | 2,33% | US$23.148 | - | 22.172.718 EBA |
| 3576 |  PRivaCY Coin PRCY | US$0,001597 | -0,99% | 1,20% | US$23.104 | - | 14.468.056 PRCY |
| 3577 |  MOONDOGE MOONDOGE | US$0,00002327 | 6,37% | 6,51% | US$22.938 | US$1.078,01 | 985.740.007 MOONDOGE |
| 3578 |  NOTAI NOTAI | US$0,0000003900 | 0,48% | -8,70% | US$22.898 | - | 59.083.023.979 NOTAI |
| 3579 |  PixelRealm NFTB | US$0,00003302 | 0,00% | 19,24% | US$22.802 | - | 690.567.149 NFTB |
| 3580 |  Pip PIP | US$0,00004203 | -12,47% | 9,22% | US$22.712 | - | 540.358.313 PIP |
| 3581 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,14 | 1,29% | -2,65% | US$22.319 | US$161.890 | 10.436 PLUGon |
| 3582 |  Evan EVAN | US$0,00002259 | 12,93% | -3,92% | US$22.582 | - | 999.823.336 EVAN |
| 3583 |  Merck Tokenized Stock (Ondo) MRKon | US$152,57 | -0,64% | 1,93% | US$22.575 | US$687.816 | 148 MRKon |
| 3584 |  MoonBag $MBAG | US$0,0000007600 | 1,94% | -57,47% | US$22.374 | - | 29.547.324.091 $MBAG |
| 3585 |  ZeroSwap ZEE | US$0,0003513 | -0,97% | 2,87% | US$22.281 | - | 63.429.102 ZEE |
| 3586 |  UX Chain UX | US$0,000005570 | -0,07% | 11,15% | US$22.207 | - | 3.984.164.930 UX |
| 3587 |  Bank of America Tokenized Stock (Ondo) BACon | US$63,29 | -0,65% | 0,76% | US$22.063 | US$810.309 | 349 BACon |
| 3588 |  CATAMOTO CATA | US$0,000001140 | -0,90% | -4,85% | US$22.111 | - | 19.377.666.710 CATA |
| 3589 |  Major Frog MAJOR | US$0,00002613 | -2,30% | -2,17% | US$22.079 | - | 845.000.000 MAJOR |
| 3590 |  Cantina Royale CRT | US$0,00009034 | 0,73% | 35,99% | US$21.970 | US$0,03000 | 243.183.445 CRT |
| 3591 |  San Chan (sanchan.live) SAN | US$0,00002333 | -2,73% | -1,97% | US$21.972 | - | 941.897.093 SAN |
| 3592 |  DEXGame DXGM | US$0,00003471 | 10,47% | -6,55% | US$21.969 | US$812,56 | 632.959.612 DXGM |
| 3593 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3594 |  Baby BNB BABYBNB | US$0,00003864 | 0,00% | 1,13% | US$21.438 | - | 554.838.710 BABYBNB |
| 3595 |  Spike SPIKE | US$0,00002224 | 3,86% | 4,20% | US$21.309 | - | 957.964.983 SPIKE |
| 3596 |  Memes AI MemesAI | US$0,00002125 | 5,95% | 2,74% | US$21.249 | - | 999.971.049 MemesAI |
| 3597 |  Klink Finance KLINK | US$0,00009122 | -9,69% | -12,36% | US$21.133 | US$63.496,34 | 231.666.666 KLINK |
| 3598 |  Wall St. Bull WBULL | US$0,00002107 | -0,38% | 3,89% | US$21.075 | US$38,51 | 1.000.000.000 WBULL |
| 3599 |  Orbitt Token ORBT | US$0,001410 | 5,20% | -11,08% | US$21.071 | - | 14.940.000 ORBT |
| 3600 |  Gourmet Galaxy GUM | US$0,006336 | 0,03% | 4,53% | US$20.984 | - | 3.312.145 GUM |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.