Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Etherland ELAND | US$0,0005421 | 0,00% | 6,32% | US$20.965 | - | 38.676.985 ELAND |
| 3602 |  Autobahn Network TXL | US$0,0003121 | -0,56% | 0,50% | US$20.935 | US$0,03000 | 67.070.793 TXL |
| 3603 |  REVOX REX | US$0,000007510 | 6,95% | 22,51% | US$20.901 | US$295,37 | 2.781.720.834 REX |
| 3604 |  OMalley OMALLEY | US$0,000002310 | 4,67% | -5,88% | US$20.794 | - | 9.000.000.000 OMALLEY |
| 3605 |  Solzilla SOLZILLA | - | -2,99% | -3,36% | US$20.701 | US$3,28 | 641.180.240.641.250 SOLZILLA |
| 3606 |  LEGION LEGION | US$0,00007613 | 1,78% | -24,41% | US$20.693 | US$132,66 | 271.812.354 LEGION |
| 3607 |  Cypher CYPR | US$0,0002181 | 1,11% | 20,70% | US$20.678 | - | 94.833.863 CYPR |
| 3608 |  MARS4 MARS4 | US$0,000008310 | -8,87% | -23,83% | US$20.623 | - | 2.483.082.772 MARS4 |
| 3609 |  Poor Doge PDOGE | US$0,0000001800 | -0,91% | -0,20% | US$20.567 | - | 111.743.633.539 PDOGE |
| 3610 |  BeFi Labs BEFI | US$0,0002643 | 0,00% | -37,53% | US$20.522 | - | 77.644.648 BEFI |
| 3611 |  Oxygen OXY | US$0,0004997 | 0,18% | 8,47% | US$20.331 | US$5.916,34 | 40.689.415 OXY |
| 3612 |  Infinity Games ING | US$0,000004050 | -1,92% | 2,74% | US$20.230 | US$557,19 | 5.000.000.000 ING |
| 3613 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,48 | -0,64% | -1,59% | US$20.322 | - | 208 VNQon |
| 3614 |  BOMO BOMO | US$0,00004058 | -2,53% | -4,32% | US$20.290 | - | 500.000.000 BOMO |
| 3615 |  Aster Dog ADOG | US$0,00002166 | -3,28% | 4,12% | US$20.247 | US$161,35 | 934.908.796 ADOG |
| 3616 |  XYRO XYRO | US$0,00003453 | 0,22% | 16,31% | US$20.185 | - | 584.625.277 XYRO |
| 3617 |  Okratech Token ORT | US$0,00002463 | 0,35% | 1,06% | US$20.120 | US$29.522,49 | 816.719.845 ORT |
| 3618 |  Caila CA | US$0,00002083 | -1,75% | 3,54% | US$20.060 | - | 962.851.311 CA |
| 3619 |  UFOPepe UFO | US$0,00001994 | 0,00% | -2,49% | US$19.935 | - | 999.983.373 UFO |
| 3620 |  Boost BOOST | US$0,00003193 | 4,30% | 12,82% | US$19.755 | - | 618.642.418 BOOST |
| 3621 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,73 | 5,14% | 1,22% | US$19.717 | - | 1.681 NVTSon |
| 3622 |  GensoKishi Metaverse MV | US$0,00003970 | -67,70% | -70,23% | US$19.578 | US$4.743,30 | 493.195.170 MV |
| 3623 |  Caterpillar Tokenized Stock (Ondo) CATon | US$815,50 | 1,77% | 1,45% | US$19.534 | US$263.184 | 24 CATon |
| 3624 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$56,42 | 8,31% | -6,27% | US$19.375 | US$2,57 | 343 ICHRon |
| 3625 |  The Corgi of PolkaBridge CORGIB | - | -0,65% | 4,18% | US$19.140 | - | 28.970.000.000.000 CORGIB |
| 3626 |  Nerve Finance NRV | US$0,0004144 | 2,67% | 0,93% | US$19.162 | - | 46.237.771 NRV |
| 3627 |  BOZO BOZO | - | -3,13% | 0,25% | US$18.987 | US$54,12 | 72.824.910.656.960 BOZO |
| 3628 |  Dinosol DINO | US$0,00002181 | -1,85% | -3,49% | US$18.932 | US$17,17 | 868.047.937 DINO |
| 3629 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,68 | 0,02% | -2,40% | US$18.914 | - | 1.288 NIKLon |
| 3630 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$204,55 | -0,25% | -5,60% | US$18.728 | US$260.471 | 92 SCCOon |
| 3631 |  Golff GOF | US$0,001871 | -0,92% | -1,45% | US$18.712 | - | 9.999.338 GOF |
| 3632 |  Jade Currency JADE | US$0,0003457 | 17,65% | 16,28% | US$18.546 | US$1.423,17 | 53.652.398 JADE |
| 3633 |  TheForce Trade FOC | US$0,0002290 | -1,07% | 2,54% | US$18.362 | - | 80.200.000 FOC |
| 3634 |  Rug World Assets RWA | US$0,001932 | -2,87% | 2,52% | US$18.355 | US$3.474,24 | 9.498.089 RWA |
| 3635 |  TEN Protocol TEN | US$0,0002040 | -1,21% | -2,15% | US$18.200 | - | 89.223.495 TEN |
| 3636 |  Eitherway EITHER | US$0,0001806 | -1,00% | -13,27% | US$18.060 | - | 99.999.931 EITHER |
| 3637 |  KlimaDAO KLIMA | US$0,002253 | -2,65% | 4,85% | US$18.021 | - | 7.997.365 KLIMA |
| 3638 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,33 | -0,21% | -6,70% | US$17.962 | - | 2.449 EXODon |
| 3639 |  GoldenRat RATS | US$0,00000003000 | 3,30% | 1,73% | US$17.949 | - | 624.391.545.786 RATS |
| 3640 |  Effect AI (old) EFX | US$0,00007097 | -1,21% | 0,56% | US$17.896 | - | 252.168.527 EFX |
| 3641 |  MoltID MOLTID | US$0,00001784 | 0,65% | -13,20% | US$17.844 | - | 1.000.000.000 MOLTID |
| 3642 |  Busy DAO BUSY | US$0,0001420 | -10,13% | 13,61% | US$17.751 | US$136,64 | 125.000.000 BUSY |
| 3643 |  Bullish Tokenized Stock (Ondo) BLSHon | US$35,99 | -0,65% | 9,31% | US$17.745 | US$10,28 | 493 BLSHon |
| 3644 |  WOWswap WOW | US$0,01764 | -1,30% | 6,97% | US$17.633 | - | 999.487 WOW |
| 3645 |  Tanssi TANSSI | US$0,00004140 | 0,00% | 6,35% | US$17.314 | - | 418.185.411 TANSSI |
| 3646 |  EquityPay EQPAY | US$0,003026 | -0,99% | -12,63% | US$17.272 | - | 5.708.534 EQPAY |
| 3647 |  Baby BNB BABYBNB | US$0,00001716 | -0,54% | 3,60% | US$17.164 | US$150,51 | 1.000.000.000 BABYBNB |
| 3648 |  HanChain HAN | US$0,0002026 | -2,93% | -1,80% | US$16.981 | US$514.519 | 83.821.503 HAN |
| 3649 |  HODL Coin HODL | US$0,00001693 | -11,43% | -16,11% | US$16.919 | - | 999.608.382 HODL |
| 3650 |  Lynex LYNX | US$0,0005702 | -1,10% | -1,89% | US$16.629 | - | 29.165.560 LYNX |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.