Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Waste Management Tokenized Stock (Ondo) WMon | US$219,99 | -0,68% | -0,16% | US$29.682 | US$235.172 | 135 WMon |
| 3502 |  Flavia Is Online FLAVIA | US$0,00002966 | 0,00% | 0,83% | US$29.657 | - | 999.999.631 FLAVIA |
| 3503 |  Eden EDEN | US$0,002240 | -2,39% | 0,27% | US$29.638 | US$9,00 | 13.232.627 EDEN |
| 3504 |  AssetMantle MNTL | US$0,00001282 | 0,00% | -5,74% | US$29.594 | - | 2.308.548.579 MNTL |
| 3505 |  Corning Tokenized Stock (Robinhood) GLW | US$154,12 | 4,78% | 0,00% | US$29.564 | US$8.144,83 | 192 GLW |
| 3506 |  NINEHOOD NINEHOOD | US$0,00002955 | -14,13% | -72,41% | US$29.553 | US$3.690,87 | 1.000.000.000 NINEHOOD |
| 3507 |  April APRIL | US$0,0003508 | -0,79% | 2,61% | US$29.562 | - | 84.265.543 APRIL |
| 3508 |  Nebula3 GameFi SN3 | US$0,00008029 | -74,00% | -67,76% | US$29.329 | US$210.434 | 365.300.000 SN3 |
| 3509 |  SHISA SHISA | US$0,00003142 | -2,31% | -12,61% | US$29.453 | US$363,66 | 937.284.191 SHISA |
| 3510 |  CRT AI Network CRTAI | US$0,00008321 | 0,87% | -0,69% | US$29.366 | US$6.389,99 | 352.900.942 CRTAI |
| 3511 |  Brazil National Football Team Fan Token BFT | US$0,001020 | -0,37% | -5,16% | US$29.350 | US$3.853.781 | 28.772.500 BFT |
| 3512 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3513 |  Zscaler Tokenized Stock (Robinhood) ZS | US$170,50 | -12,24% | 0,00% | US$29.251 | US$6.391,54 | 172 ZS |
| 3514 |  Pomerium PMG | US$0,0001256 | -5,67% | -6,17% | US$29.118 | US$26.639,03 | 231.844.121 PMG |
| 3515 |  SOLVE SOLVE | US$0,00004132 | 0,00% | 0,00% | US$28.931 | - | 700.125.013 SOLVE |
| 3516 |  Galactic Quadrant GQ | US$0,000004840 | -0,13% | -0,02% | US$28.747 | - | 5.933.475.330 GQ |
| 3517 |  BurgerCities BURGER | US$0,0006622 | 0,00% | -0,14% | US$28.498 | - | 43.035.829 BURGER |
| 3518 |  CReaToR CRTR | US$0,00007689 | -0,61% | 2,67% | US$28.433 | - | 369.791.667 CRTR |
| 3519 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3520 |  Janitor JANITOR | US$0,00002838 | -1,28% | -4,90% | US$28.383 | - | 1.000.000.000 JANITOR |
| 3521 |  Gochujangcoin GOCHU | - | -22,59% | -62,19% | US$28.337 | US$5.473,80 | 11.178.162.712.452 GOCHU |
| 3522 |  MetaDOS SECOND | US$0,000003430 | -0,46% | 1,45% | US$28.293 | - | 8.247.469.768 SECOND |
| 3523 |  Pengycoin PENGY | US$0,00002836 | -0,94% | -12,40% | US$28.242 | - | 995.704.045 PENGY |
| 3524 |  Spellfire SPELLFIRE | US$0,00004381 | -2,69% | -1,61% | US$28.039 | US$3.492,34 | 640.000.000 SPELLFIRE |
| 3525 |  stabble STB | US$0,0003790 | -8,53% | 3,00% | US$28.006 | - | 73.889.865 STB |
| 3526 |  Carbon browser CSIX | US$0,00007039 | -23,40% | -29,09% | US$27.917 | US$1.378,41 | 396.585.068 CSIX |
| 3527 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$89,89 | -0,92% | -1,73% | US$27.801 | - | 309 WKOX |
| 3528 |  Eat, Trade, Fart ETF | US$0,00002754 | 3,42% | -0,97% | US$27.537 | - | 999.977.119 ETF |
| 3529 |  Alpha Arena ARENA | US$0,00002775 | 0,71% | -11,04% | US$27.472 | - | 989.922.249 ARENA |
| 3530 |  AiMalls AIT | US$0,1357 | -1,03% | 11,36% | US$27.388 | - | 201.885 AIT |
| 3531 |  Gata GATA | US$0,0002428 | -0,23% | -2,94% | US$27.256 | US$156,46 | 112.241.585 GATA |
| 3532 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$290,11 | 0,00% | -2,74% | US$27.117 | - | 93 HIIon |
| 3533 |  Doge Base DOGEBASE | US$0,00002705 | 2,64% | -13,71% | US$26.917 | - | 995.045.963 DOGEBASE |
| 3534 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3535 |  The ChampCoin TCC | US$0,0005342 | 2,99% | 5,29% | US$26.710 | US$11,33 | 50.000.000 TCC |
| 3536 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,95 | -0,33% | -3,81% | US$26.710 | US$527.787 | 9.052 BBAIon |
| 3537 |  Bachi on Base BACHI | US$0,00004521 | 0,08% | 23,41% | US$26.515 | US$0,7500 | 586.500.000 BACHI |
| 3538 |  AIntivirus AINTI | US$0,0002872 | -3,36% | -6,14% | US$26.460 | - | 92.144.606 AINTI |
| 3539 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$518,41 | -2,36% | -5,21% | US$26.220 | US$242.165 | 51 NOCon |
| 3540 |  Virl.fun VIRL | US$0,00002605 | -4,20% | 0,19% | US$26.048 | - | 999.997.286 VIRL |
| 3541 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3542 |  JINDOGE JINDO | US$0,00002585 | 0,00% | -4,37% | US$25.854 | - | 999.999.534 JINDO |
| 3543 |  GPU GPU | US$0,00002583 | 25,97% | 38,86% | US$25.832 | US$4.106,48 | 1.000.000.000 GPU |
| 3544 |  Archivas RCHV | US$0,00002569 | -10,77% | -7,15% | US$25.689 | - | 1.000.000.000 RCHV |
| 3545 |  Cameco Tokenized Stock (Ondo) CCJon | US$100,93 | -0,35% | 0,63% | US$25.516 | US$257.138 | 253 CCJon |
| 3546 |  Acid Toad TOAD | - | 0,00% | -5,30% | US$25.493 | - | 420.690.000.000.000 TOAD |
| 3547 |  Tulip Protocol TULIP | US$0,03127 | 0,22% | 39,39% | US$25.488 | US$27,28 | 815.206 TULIP |
| 3548 |  MILKBAG MILKBAG | US$0,00002824 | -3,47% | -7,71% | US$25.396 | - | 899.153.384 MILKBAG |
| 3549 |  Hokkaidu Inu HOKK | US$0,00002539 | -6,28% | -8,64% | US$25.391 | US$363,01 | 1.000.000.000 HOKK |
| 3550 |  Binance Mascot PHIL | US$0,00002532 | 16,45% | 21,47% | US$25.322 | - | 1.000.000.000 PHIL |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.