Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Alien Green Cat AGC | US$0,000003830 | 0,00% | -10,38% | US$3.828 | - | 999.999.043 AGC |
| 3852 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3853 |  Teradyne Tokenized Stock (Ondo) TERon | US$346,99 | 2,64% | -2,64% | US$3.683 | - | 11 TERon |
| 3854 |  DecentralGPT DGC | US$0,00000002000 | -0,48% | -11,30% | US$3.756 | - | 157.200.000.000 DGC |
| 3855 |  SORA Validator Token VAL | US$0,009072 | -1,44% | 4,06% | US$3.701 | US$1.849,78 | 408.003 VAL |
| 3856 |  BloodLoop BLS | US$0,00006919 | -4,75% | -3,06% | US$3.627 | - | 52.418.329 BLS |
| 3857 |  DePHY Network PHY | US$0,00005013 | -6,36% | -29,10% | US$3.624 | - | 72.292.500 PHY |
| 3858 |  CorionX CORX | US$0,00002789 | 0,00% | 5,70% | US$3.623 | - | 129.910.129 CORX |
| 3859 |  Kalao KLO | US$0,00001906 | 0,00% | -83,84% | US$3.622 | - | 189.969.797 KLO |
| 3860 |  PINGPONG PINGPONG | US$0,00001245 | -11,23% | -9,15% | US$3.593 | - | 288.542.755 PINGPONG |
| 3861 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$34,18 | 1,12% | 8,77% | US$3.576 | US$111,39 | 105 SEDGon |
| 3862 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,93 | 0,00% | -5,34% | US$3.565 | - | 57 SHLDon |
| 3863 |  Gunstar Metaverse GSTS | US$0,0001127 | -0,67% | -1,40% | US$3.527 | - | 31.290.286 GSTS |
| 3864 |  MBP Coin MBP | US$0,0002201 | 0,02% | -79,62% | US$3.520 | US$4,01 | 15.994.914 MBP |
| 3865 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.504 | - | 157.379.932 FRAG |
| 3866 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,23% | -3,30% | US$3.368 | - | 420.678.141.864 BANANAGUY |
| 3867 |  aiRight AIRI | US$0,00001289 | 5,79% | 6,58% | US$3.303 | - | 256.262.565 AIRI |
| 3868 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$93,65 | 0,00% | -0,84% | US$3.266 | - | 35 IEFon |
| 3869 |  Residual Token eRSDL | US$0,000002780 | -2,39% | 0,27% | US$3.124 | US$2,39 | 1.122.813.791 eRSDL |
| 3870 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$110,13 | -0,84% | 0,55% | US$3.118 | US$4,94 | 28 SCHWon |
| 3871 |  POLKARARE PRARE | US$0,0002622 | -2,07% | -6,97% | US$2.984 | US$4,03 | 11.383.253 PRARE |
| 3872 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,68 | -3,48% | 8,45% | US$2.983 | US$5,05 | 638 GEMIon |
| 3873 |  Zcash AI ZEC | US$0,0001414 | -16,87% | -0,54% | US$2.964 | - | 20.962.605 ZEC |
| 3874 |  Metastrike MTS | US$0,00001110 | -6,63% | -3,79% | US$2.881 | - | 259.556.057 MTS |
| 3875 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002900 | -11,95% | -24,71% | US$2.876 | - | 10.000.000.000 MYSTERY |
| 3876 |  Tokenbox TBX | US$0,0002511 | -2,39% | 0,27% | US$2.821 | US$6,59 | 11.235.451 TBX |
| 3877 |  MineD DIGI | US$0,0000001100 | -9,89% | 0,77% | US$2.810 | - | 25.054.400.600 DIGI |
| 3878 |  CRDT CRDT | US$0,0003182 | -2,43% | 123,58% | US$2.794 | - | 8.779.314 CRDT |
| 3879 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$363,87 | 1,34% | 0,28% | US$2.765 | US$240.997 | 8 ADIon |
| 3880 |  Celestica Tokenized Stock (Ondo) CLSon | US$312,95 | 1,15% | 4,14% | US$2.703 | US$253.185 | 9 CLSon |
| 3881 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,86 | 0,12% | -0,12% | US$2.673 | US$23,00 | 32 SHYon |
| 3882 |  Goose Finance EGG | US$0,001485 | -44,79% | -2,85% | US$2.607 | US$211.301 | 1.755.130 EGG |
| 3883 |  Pacoca PACOCA | US$0,000007930 | -0,66% | 3,48% | US$2.626 | - | 331.082.967 PACOCA |
| 3884 |  MOMOFUN MM | US$0,0000003300 | 3,78% | -16,00% | US$2.600 | - | 7.800.000.000 MM |
| 3885 |  KOBAN KOBAN | US$0,000005080 | 0,00% | 7,26% | US$2.521 | - | 496.001.943 KOBAN |
| 3886 |  Citigroup Tokenized Stock (Ondo) Con | US$138,22 | -0,27% | 3,02% | US$2.406 | US$676.029 | 17 Con |
| 3887 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$442,45 | 0,23% | -1,45% | US$2.412 | US$240.256 | 5 TTon |
| 3888 |  Futu Tokenized Stock (Reality) rFUTU | US$121,78 | -0,06% | -1,82% | US$2.397 | US$1.576,61 | 20 rFUTU |
| 3889 |  SLB Tokenized Stock (Ondo) SLBon | US$57,38 | -1,16% | 8,37% | US$2.365 | - | 41 SLBon |
| 3890 |  General Dynamics Tokenized Stock (Ondo) GDon | US$382,98 | 0,00% | 0,00% | US$2.319 | - | 6 GDon |
| 3891 |  Rune RUNE | US$0,4870 | 3,29% | 7,51% | US$2.311 | US$212,80 | 4.746 RUNE |
| 3892 |  FrontFanz FANX | US$0,00002303 | -0,95% | -1,74% | US$2.250 | - | 97.696.581 FANX |
| 3893 |  Williams Tokenized Stock (Ondo) WMBon | US$74,11 | 0,00% | -0,01% | US$2.214 | - | 30 WMBon |
| 3894 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -11,11% | US$2.200 | - | 167.999.999.682 KIMBA |
| 3895 |  Dash AI DASH | US$0,0001021 | 0,60% | 23,91% | US$2.142 | - | 20.967.609 DASH |
| 3896 |  Indexed Finance NDX | US$0,002354 | -2,39% | 0,27% | US$2.012 | US$6,03 | 854.801 NDX |
| 3897 |  Zyberswap ZYB | US$0,0003471 | -0,40% | -1,49% | US$1.951 | - | 5.622.515 ZYB |
| 3898 |  PG&E Tokenized Stock (Ondo) PCGon | US$14,07 | 0,21% | -19,92% | US$1.929 | - | 137 PCGon |
| 3899 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$203,74 | 2,84% | 0,74% | US$1.926 | US$98,89 | 9 GLTRon |
| 3900 |  FreeStyle Classic FST | US$0,000005620 | -14,04% | -45,05% | US$1.917 | - | 341.174.998 FST |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.