Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$19,79 | 0,00% | -1,81% | US$1.897 | - | 96 ARQQon |
| 3902 |  Ekta EKTA | US$0,00005433 | 0,00% | 3,91% | US$1.889 | - | 34.769.778 EKTA |
| 3903 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,07388 | -3,93% | -22,39% | US$1.815 | US$65,35 | 24.565 ENLVon |
| 3904 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,91 | 0,39% | 0,08% | US$1.734 | US$9,73 | 18 HYSon |
| 3905 |  Legends of Elysium LOE | US$0,0001256 | -6,45% | -3,36% | US$1.729 | US$0,9500 | 13.763.427 LOE |
| 3906 |  Carvana Tokenized Stock (Ondo) CVNAon | US$372,73 | 1,52% | 0,49% | US$1.720 | US$552.380 | 5 CVNAon |
| 3907 |  Enbridge Tokenized Stock (Ondo) ENBon | US$50,58 | 0,00% | 0,00% | US$1.644 | - | 32 ENBon |
| 3908 |  Grafeté GRFT | US$0,000004450 | -2,45% | -1,69% | US$1.633 | - | 367.165.529 GRFT |
| 3909 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,93 | 0,00% | -0,31% | US$1.589 | - | 322 UAMYon |
| 3910 |  Snowball SNOB | US$0,0002883 | 1,18% | 3,63% | US$1.583 | - | 5.492.417 SNOB |
| 3911 |  Mate MATE | US$0,0005690 | -0,19% | 7,33% | US$1.536 | - | 2.699.727 MATE |
| 3912 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,97 | 0,03% | 0,01% | US$1.488 | - | 28 CLOAon |
| 3913 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$427,21 | -0,65% | 1,07% | US$1.424 | - | 3 OIHon |
| 3914 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$41,08 | 0,00% | -4,41% | US$1.422 | - | 35 ORBXon |
| 3915 |  KeyFi KEYFI | US$0,0005016 | -1,46% | 7,49% | US$1.348 | - | 2.688.429 KEYFI |
| 3916 |  ABDS Token ABDS | US$0,0004273 | 0,00% | 3,68% | US$1.303 | - | 3.049.500 ABDS |
| 3917 |  COGI COGI | US$0,00002101 | -0,48% | 4,16% | US$1.294 | - | 61.587.047 COGI |
| 3918 |  ApexToken APX | US$0,00003201 | 1,61% | -0,47% | US$1.240 | US$1.529,32 | 38.747.819 APX |
| 3919 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,20 | -0,98% | -0,39% | US$1.210 | - | 29 ECHon |
| 3920 |  Razor Network RAZOR | US$0,000002890 | -13,79% | -97,33% | US$949 | - | 328.245.504 RAZOR |
| 3921 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,72 | 0,87% | 0,37% | US$932 | US$33,08 | 50 QYLDon |
| 3922 |  MasTec Tokenized Stock (Ondo) MTZon | US$236,84 | 1,91% | -5,57% | US$931 | - | 4 MTZon |
| 3923 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$9,25 | 0,00% | -3,74% | US$871 | - | 94 CAPRon |
| 3924 |  MMOCoin MMO | US$0,00001270 | 8,52% | -70,95% | US$870 | US$0,01000 | 68.531.894 MMO |
| 3925 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$12,20 | -2,16% | -6,84% | US$867 | - | 71 FSOLon |
| 3926 |  Jabil Tokenized Stock (Ondo) JBLon | US$307,65 | 0,14% | -5,26% | US$860 | - | 3 JBLon |
| 3927 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$55,06 | 0,59% | -2,24% | US$804 | - | 15 PAVEon |
| 3928 |  Islander ISA | US$0,000001470 | -2,15% | -0,21% | US$802 | - | 545.753.780 ISA |
| 3929 |  FormFactor Tokenized Stock (Ondo) FORMon | US$103,55 | 4,62% | 1,59% | US$722 | US$18,91 | 7 FORMon |
| 3930 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,77 | 2,70% | -5,51% | US$712 | US$4,58 | 189 DGXXon |
| 3931 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$208,35 | 0,00% | 2,83% | US$676 | - | 3 TELon |
| 3932 |  Sparkle SSS | US$0,000005440 | -9,60% | -25,29% | US$664 | - | 122.000.000 SSS |
| 3933 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$14,93 | 1,28% | -16,14% | US$554 | US$240.386 | 37 FCELon |
| 3934 |  Chain of Legends CLEG | US$0,000003000 | -0,01% | -0,01% | US$534 | - | 178.103.749 CLEG |
| 3935 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$7,44 | 1,79% | 6,86% | US$501 | US$14,74 | 67 NATon |
| 3936 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,87 | 0,00% | -0,39% | US$492 | - | 9 BINCon |
| 3937 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$325,77 | 1,19% | 1,47% | US$474 | US$238.601 | 1 KEYSon |
| 3938 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3939 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$77,39 | 0,00% | 0,00% | US$372 | - | 5 ACMRon |
| 3940 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$43,50 | 0,00% | -0,07% | US$371 | - | 9 TENon |
| 3941 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$248,41 | 0,00% | 8,35% | US$363 | - | 1 IYWon |
| 3942 |  Atkore Tokenized Stock (Ondo) ATKRon | US$93,99 | 0,00% | 0,16% | US$362 | - | 4 ATKRon |
| 3943 |  Moonft MTC | US$0,001078 | -0,03% | 0,72% | US$356 | - | 329.999 MTC |
| 3944 |  Opera Tokenized Stock (Ondo) OPRAon | US$19,02 | -0,93% | -2,51% | US$343 | US$6,52 | 18 OPRAon |
| 3945 |  Elementeum ELET | US$0,00006220 | -2,39% | 0,27% | US$325 | US$1,43 | 5.223.113 ELET |
| 3946 |  Lowe's Tokenized Stock (Ondo) LOWon | US$203,82 | 0,00% | -10,04% | US$303 | - | 1 LOWon |
| 3947 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$71,08 | 0,00% | -0,01% | US$295 | - | 4 ECOon |
| 3948 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,89 | 0,00% | 0,00% | US$282 | - | 58 KOPNon |
| 3949 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$74,22 | 0,83% | -3,32% | US$270 | - | 4 LITon |
| 3950 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,47 | 0,00% | 0,00% | US$268 | - | 12 EXTRon |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.