Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  360noscope420blazeit MLG | US$0,0007360 | -2,43% | -11,04% | - | US$335.611 | - |
| 4152 |  STO Operating System STOOS | US$1,60 | 0,02% | 0,13% | - | US$334.041 | - |
| 4153 |  BitMind SN34 | US$2,73 | -0,30% | -5,10% | - | US$327.145 | - |
| 4154 |  affine SN120 | US$12,03 | -0,40% | -3,20% | - | US$323.924 | - |
| 4155 |  STAU STAU | US$0,006604 | -1,55% | -13,91% | - | US$320.541 | - |
| 4156 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -2,69% | 0,50% | - | US$319.231 | - |
| 4157 |  DOS Network DOS | US$0,2413 | 0,01% | -7,29% | - | US$317.831 | - |
| 4158 |  Zetrix ZETRIX | US$10,50 | -1,32% | 4,16% | - | US$307.941 | - |
| 4159 |  Mecha Conquest MCQ | US$0,001428 | -0,60% | 4,72% | - | US$307.811 | - |
| 4160 |  Botchain METAKPK | US$1,27 | 0,20% | 0,17% | - | US$300.747 | - |
| 4161 |  JPY Coin JPYC | US$0,006385 | -0,23% | 2,14% | - | US$297.973 | - |
| 4162 |  Chutes SN64 | US$16,73 | -0,13% | -6,54% | - | US$298.741 | - |
| 4163 |  COCA COCA | US$1,39 | 0,65% | 2,31% | - | US$297.810 | - |
| 4164 |  Zipcode (prev: RESI) SN46 | US$0,8062 | -1,12% | -7,15% | - | US$293.252 | - |
| 4165 |  Capx AI CAPX | US$0,2075 | 0,03% | -4,63% | - | US$283.122 | - |
| 4166 |  Emblem Vault EMBLEM | US$0,004752 | 0,51% | -5,25% | - | US$279.048 | - |
| 4167 |  AKAS AS | US$0,6650 | -1,25% | -15,96% | - | US$272.062 | - |
| 4168 |  SmartWorld Global SWGT | US$0,005800 | -2,07% | 0,73% | - | US$262.164 | - |
| 4169 |  DPIN DPN | US$1,83 | -1,14% | 1,52% | - | US$266.276 | - |
| 4170 |  Codex (codexblockchain.com) CDXR | US$0,02087 | 2,44% | 3,54% | - | US$261.516 | - |
| 4171 |  Huobi Token HT | US$0,03340 | -4,89% | 0,13% | - | US$258.047 | - |
| 4172 |  Kodexa KDX | US$0,009512 | -0,09% | 0,77% | - | US$256.939 | - |
| 4173 |  Cloud CLOUD | US$0,03131 | -4,78% | 29,27% | - | US$252.519 | - |
| 4174 |  DigiFinexToken DFT | US$0,006880 | 0,02% | 0,03% | - | US$249.777 | - |
| 4175 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$10,21 | 1,59% | -0,25% | - | US$247.381 | - |
| 4176 |  BitQuant SN15 | US$7,77 | -1,20% | -7,29% | - | US$261.796 | - |
| 4177 |  LayerK LYK | US$0,07141 | 0,02% | -4,90% | - | US$243.612 | - |
| 4178 |  RedHorse (red-horse.net) RH | US$0,004480 | -3,66% | -6,72% | - | US$236.921 | - |
| 4179 |  OnTact ONTACT | US$0,01310 | 0,25% | -1,35% | - | US$236.782 | - |
| 4180 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9984 | 0,04% | 0,02% | - | US$236.836 | - |
| 4181 |  Oshi Token OSHI | US$0,003031 | -88,22% | -90,26% | - | US$229.561 | - |
| 4182 |  Ecoreal Estate ECOREAL | US$0,3747 | 0,01% | 0,44% | - | US$228.566 | - |
| 4183 |  BCGame Coin BC | US$0,03166 | 2,75% | -4,79% | - | US$224.038 | - |
| 4184 |  CLAWNCH CLAWNCH | US$0,000002960 | -0,29% | 23,61% | - | US$224.573 | - |
| 4185 |  00 Token 00 | US$0,01828 | 5,93% | -11,83% | - | US$224.971 | - |
| 4186 |  Credible Finance (credible.finance) CRED | US$0,6415 | 0,00% | 0,00% | - | US$218.686 | - |
| 4187 |  BIB BIB | US$0,3274 | 192,55% | 321,51% | - | US$223.337 | - |
| 4188 |  Ozone Chain OZO | US$0,1311 | 0,05% | 0,27% | - | US$216.784 | - |
| 4189 |  Daydreams DREAMS | US$0,003306 | -8,46% | -24,38% | - | US$215.475 | - |
| 4190 |  CPCoin CPC | US$0,03020 | 0,10% | -0,14% | - | US$213.404 | - |
| 4191 |  Goldfish Gold GGBR | US$4,40 | 5,28% | -1,12% | - | US$211.511 | - |
| 4192 |  XEN Crypto XEN | - | -20,33% | -11,72% | - | US$211.172 | - |
| 4193 |  OroBit XRB | US$1,74 | 0,92% | 1,80% | - | US$210.392 | - |
| 4194 |  Herculis Gold Coin XAUH | US$142,32 | -1,09% | -0,76% | - | US$213.378 | - |
| 4195 |  MoneyByte MON | US$0,02501 | -7,80% | -8,24% | - | US$207.535 | - |
| 4196 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.728,26 | 11,40% | 16,77% | - | US$204.814 | - |
| 4197 |  Robinhood Markets (Derivatives) HOOD | US$121,96 | -1,62% | 17,11% | - | US$204.719 | - |
| 4198 |  AI Powered Finance AIPF | US$0,4225 | -2,37% | -18,66% | - | US$203.677 | - |
| 4199 |  Freedom FDM | US$0,005071 | 1,22% | 3,71% | - | US$199.532 | - |
| 4200 |  Love Earn Enjoy LEE | US$1,00 | 0,02% | 0,02% | - | US$200.956 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.