Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Coding Dino DINO | US$0,0001663 | -2,15% | 0,32% | - | US$197.911 | - |
| 4202 |  Milady Cult Coin CULT | US$0,0001431 | 1,33% | -3,09% | - | US$191.448 | - |
| 4203 |  South African Football Association Fan Token SAFA | US$0,07630 | -2,19% | -17,53% | - | US$189.531 | - |
| 4204 |  uTrade UTT | US$0,2562 | -2,28% | -3,82% | - | US$189.053 | - |
| 4205 |  avaai.top AVAAI | US$0,008471 | -0,77% | -5,68% | - | US$188.594 | - |
| 4206 |  Switch SWITCH | US$0,0001019 | -19,32% | -33,90% | - | US$188.323 | - |
| 4207 |  DRDR DRDR | US$0,02880 | -8,03% | -23,41% | - | US$186.842 | - |
| 4208 |  Minto BTCMT | US$0,6523 | -2,76% | -2,14% | - | US$185.197 | - |
| 4209 |  Ares ARES | US$0,00003701 | 2,83% | -3,97% | - | US$184.675 | - |
| 4210 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$774,45 | -0,41% | 0,01% | - | US$178.508 | - |
| 4211 |  Golden Pact GOT2 | US$2,25 | -0,08% | 3,27% | - | US$180.536 | - |
| 4212 |  Cygnus CGN | US$0,002080 | -1,02% | -1,32% | - | US$179.877 | - |
| 4213 |  XEFFY XEF | US$0,004756 | -4,99% | -8,68% | - | US$178.994 | - |
| 4214 |  Terra Classic USD (Wormhole) USTC | US$0,005283 | -0,73% | 0,24% | - | US$178.409 | - |
| 4215 |  FUTUREXCRYPTO FXC | US$2,94 | 1,42% | 7,18% | - | US$174.934 | - |
| 4216 |  Kinesis Silver KAG | US$50,47 | 3,95% | 2,82% | - | US$173.888 | - |
| 4217 |  MAP Network MAP | US$0,002780 | -7,32% | 0,02% | - | US$171.398 | - |
| 4218 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009476 | -1,49% | 0,91% | - | US$171.950 | - |
| 4219 |  Ovato OVATO | US$1,15 | 0,58% | 0,76% | - | US$170.925 | - |
| 4220 |  Ready to Fight RTF | US$0,002736 | 0,49% | -1,63% | - | US$169.547 | - |
| 4221 |  PEPPER PEPPER | - | -2,05% | -0,45% | - | US$167.903 | - |
| 4222 |  Moltbook MOLT | US$0,000003330 | -0,38% | -19,73% | - | US$165.911 | - |
| 4223 |  Palapa PLPA | US$0,002828 | -0,97% | -19,62% | - | US$166.005 | - |
| 4224 |  GAME by Virtuals GAME | US$0,006644 | -16,63% | -17,33% | - | US$164.227 | - |
| 4225 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$720,14 | 0,07% | 0,45% | - | US$156.981 | - |
| 4226 |  ember EMBER | US$0,0005660 | -70,03% | 0,00% | - | US$161.529 | - |
| 4227 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001606 | 15,53% | 64,08% | - | US$161.456 | - |
| 4228 |  Phemex Token PT | US$0,3298 | -1,50% | 1,82% | - | US$161.967 | - |
| 4229 |  Intel Corp (Derivatives) INTC | US$95,94 | 4,78% | 7,37% | - | US$167.305 | - |
| 4230 |  Unipeg UPEG | US$210,67 | -10,46% | -34,56% | - | US$160.408 | - |
| 4231 |  USDA USDA | US$0,9372 | -0,59% | -1,68% | - | US$160.751 | - |
| 4232 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003511 | -2,21% | -1,07% | - | US$159.918 | - |
| 4233 |  DODO DODO | US$0,01753 | -3,29% | -12,41% | - | US$159.233 | - |
| 4234 |  Qubetics TICS | US$0,01022 | 1,71% | -15,10% | - | US$156.672 | - |
| 4235 |  Dagcoin DAGS | US$0,0005160 | -2,12% | -3,60% | - | US$154.916 | - |
| 4236 |  Royal Belgian Football Association Fan Token BELG | US$0,08543 | -2,09% | -18,55% | - | US$153.305 | - |
| 4237 |  VeBetterDAO B3TR | US$0,008091 | -0,84% | 7,99% | - | US$153.793 | - |
| 4238 |  Chill House CHILLHOUSE | US$0,002919 | -17,38% | -19,19% | - | US$152.853 | - |
| 4239 |  Tonstakers TSTON | US$1,59 | 3,93% | 0,96% | - | US$150.231 | - |
| 4240 |  Spartan Arena GD | US$15.224,02 | 1,80% | 5,49% | - | US$146.628 | - |
| 4241 |  mini MINI | US$0,001130 | 1,67% | -4,95% | - | US$147.914 | - |
| 4242 |  Scotland Football Association Fan Token SFA | US$0,1080 | -3,10% | -21,15% | - | US$146.247 | - |
| 4243 |  Collaterize COLLAT | US$0,0007018 | 1,35% | -4,01% | - | US$146.857 | - |
| 4244 |  Agoric BLD | US$0,007644 | 14,57% | 12,96% | - | US$145.830 | - |
| 4245 |  Macropod AUDM | US$0,7182 | -0,01% | -0,06% | - | US$144.258 | - |
| 4246 |  VEST VES | US$13,31 | -2,29% | -8,26% | - | US$141.650 | - |
| 4247 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$175,27 | 7,75% | 9,32% | - | US$144.086 | - |
| 4248 |  MetaSwap MSC | US$27,96 | -3,55% | 40,91% | - | US$140.683 | - |
| 4249 |  UGOLD Inc. UGOLD | US$4.432,91 | 0,75% | -3,84% | - | US$137.419 | - |
| 4250 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$144,37 | -3,65% | 0,00% | - | US$136.860 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.