Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Portals PORTALS | US$0,003329 | -0,96% | -34,85% | - | US$54.728,44 | - |
| 4402 |  Truebit TRU | US$0,006555 | -1,87% | 5,50% | - | US$54.309,89 | - |
| 4403 |  Pig Finance PIG | US$0,00000001000 | -0,25% | 5,58% | - | US$54.259,78 | - |
| 4404 |  SODAX SODA | US$0,01168 | 27,79% | -17,69% | - | US$53.283,17 | - |
| 4405 |  coco COCO | US$0,1671 | -0,13% | 1,47% | - | US$53.640,59 | - |
| 4406 |  Amnis Finance AMI | US$0,0008190 | -9,31% | -23,30% | - | US$53.679,51 | - |
| 4407 |  Binibit BINI | US$0,3550 | -0,58% | 0,20% | - | US$53.599,14 | - |
| 4408 |  OnePiece 1PIECE | US$0,0002238 | 1,47% | 3,43% | - | US$53.118,62 | - |
| 4409 |  CRYN CRYN | US$0,06869 | 17,55% | 51,89% | - | US$52.838,04 | - |
| 4410 |  SafeMars SMARS | - | 2,71% | 5,02% | - | US$52.200,11 | - |
| 4411 |  MicroVisionChain SPACE | US$0,02535 | 1,91% | 14,76% | - | US$52.141,31 | - |
| 4412 |  San Chan (sanchanproject.org) SAN | US$0,001227 | -10,78% | -35,23% | - | US$51.489,88 | - |
| 4413 |  LIFE Coin LNS | US$0,1116 | 1,12% | 0,47% | - | US$51.898,51 | - |
| 4414 |  1000x by Virtuals 1000X | US$0,001972 | -18,06% | 27,96% | - | US$51.414,67 | - |
| 4415 |  Jinbi Token JNB | US$116.287 | 0,15% | 0,09% | - | US$50.971,04 | - |
| 4416 |  World is Flat WIF | US$0,0005236 | -18,57% | 0,00% | - | US$50.232,10 | - |
| 4417 |  V.I.T.R.I.O.L. Network VIT | US$0,3316 | 0,20% | -2,87% | - | US$50.627,45 | - |
| 4418 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1306 | -1,77% | -12,78% | - | US$49.880,71 | - |
| 4419 |  Hyper Bull HBULL | US$0,0003610 | -18,93% | -44,35% | - | US$49.623,38 | - |
| 4420 |  Zenix ZENIX | US$0,0000003800 | 0,01% | -17,02% | - | US$49.627,73 | - |
| 4421 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3856 | -3,00% | -9,71% | - | US$49.524,63 | - |
| 4422 |  Alchemix USD ALUSD | US$0,9537 | 1,34% | 0,93% | - | US$49.090,62 | - |
| 4423 |  KittyCake KCAKE | US$0,000001850 | 4,52% | 4,55% | - | US$48.796,31 | - |
| 4424 |  Regent of the North Winds REGENT | US$0,00003352 | 2,88% | -4,39% | - | US$48.787,56 | - |
| 4425 |  Flurry Finance FLURRY | US$0,0002473 | 1,25% | 34,51% | - | US$48.853,23 | - |
| 4426 |  404—GEN SN17 | US$2,17 | -0,26% | -5,57% | - | US$48.804,00 | - |
| 4427 |  Real Estate Metaverse REM | US$0,001550 | -2,02% | 2,46% | - | US$48.441,29 | - |
| 4428 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$39,54 | 4,39% | 6,37% | - | US$46.756,17 | - |
| 4429 |  Lumentum Holdings (Derivatives) LITE | US$880,53 | 3,84% | -1,71% | - | US$48.152,10 | - |
| 4430 |  WebMind Network WMN | US$0,0001264 | -0,14% | 5,68% | - | US$47.769,16 | - |
| 4431 |  Wrapped IREN Tokenized Stock (xStock) wIRENx | US$44,37 | 7,41% | 24,58% | - | US$48.358,28 | - |
| 4432 |  WorldAssets INC | US$0,06612 | -0,60% | -14,94% | - | US$47.419,76 | - |
| 4433 |  Slash Vision Labs SVL | US$0,003445 | -4,83% | -0,40% | - | US$47.503,82 | - |
| 4434 |  FLOCK FLOCK | US$0,00002150 | 0,11% | 0,38% | - | US$47.162,88 | - |
| 4435 |  AIUSD AIUSD | US$0,9996 | 0,14% | 0,14% | - | US$46.062,99 | - |
| 4436 |  GAMA Coin GAMA | US$0,1886 | -1,03% | 0,97% | - | US$45.919,79 | - |
| 4437 |  USAD USAD | US$0,9853 | -1,44% | -1,42% | - | US$45.817,02 | - |
| 4438 |  NianNian NIANNIAN | US$0,0005684 | -20,22% | -18,48% | - | US$49.656,95 | - |
| 4439 |  BMAX BMAX | US$0,02304 | 9,01% | 8,91% | - | US$45.543,35 | - |
| 4440 |  NERO Chain NERO | US$0,001160 | -5,98% | -7,27% | - | US$45.590,28 | - |
| 4441 |  Meta Platforms Inc (Derivatives) META | US$615,30 | 0,26% | 6,34% | - | US$45.515,52 | - |
| 4442 |  Golden Pact AUG | US$21.023,01 | -0,09% | 0,56% | - | US$44.441,45 | - |
| 4443 |  META BYTE MEBT | US$3,05 | -1,73% | -0,93% | - | US$44.346,33 | - |
| 4444 |  Centric Swap (new) CNS | US$0,004347 | 1,89% | 1,78% | - | US$44.133,32 | - |
| 4445 |  Morpheus MOR | US$1,96 | 0,84% | -0,12% | - | US$43.620,87 | - |
| 4446 |  XWIN Capital XWIN | US$0,01766 | -0,60% | 4,34% | - | US$43.449,70 | - |
| 4447 |  Smart MFG MFG | US$0,0004838 | -0,81% | 0,94% | - | US$43.147,45 | - |
| 4448 |  MuziKoin MZK | US$0,002634 | 0,05% | 1,57% | - | US$43.367,60 | - |
| 4449 |  MonbaseCoin MBC | US$0,01939 | -1,25% | -5,02% | - | US$43.212,21 | - |
| 4450 |  Miu MIU | - | -0,41% | -0,30% | - | US$42.797,45 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.