Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Talentum TAL | US$200,83 | -3,40% | -3,62% | - | US$23.942,62 | - |
| 4552 |  GIOVE GIOVE | US$0,9125 | 0,69% | -5,82% | - | US$23.175,67 | - |
| 4553 |  capybara CAPY | US$0,0000004000 | -27,56% | 23,54% | - | US$23.087,55 | - |
| 4554 |  Nexora NEX | US$0,07432 | 0,88% | -9,83% | - | US$22.573,24 | - |
| 4555 |  Sketch Coin SKETCH | US$0,00007206 | 0,06% | 0,05% | - | US$22.706,30 | - |
| 4556 |  Leve Invest LEVE | US$0,004065 | 1,52% | 10,49% | - | US$22.593,31 | - |
| 4557 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03122 | -6,89% | -0,77% | - | US$22.607,83 | - |
| 4558 |  The America Only Token TAOT | US$0,3148 | 10,79% | 110,14% | - | US$22.432,06 | - |
| 4559 |  Billards Hub 8BALL | US$0,02730 | 0,02% | -0,34% | - | US$22.257,48 | - |
| 4560 |  GenieCoin GNC | US$0,8413 | 1,34% | 9,18% | - | US$22.235,88 | - |
| 4561 |  Utopia USD UUSD | US$0,9563 | -0,30% | 0,55% | - | US$22.224,26 | - |
| 4562 |  StakeVault.Network SVN | US$0,0003160 | -1,35% | -0,38% | - | US$22.142,48 | - |
| 4563 |  Paper Plane PLANE | US$0,005396 | 45,46% | 94,22% | - | US$21.506,70 | - |
| 4564 |  CargoX CXO | US$0,1494 | -0,70% | -1,75% | - | US$21.967,97 | - |
| 4565 |  TonCapy TCAPY | US$0,0000002200 | -0,23% | -1,37% | - | US$21.856,60 | - |
| 4566 |  Neptune XNT | US$0,1642 | 0,38% | -8,09% | - | US$21.080,40 | - |
| 4567 |  Doric Network DRC | US$0,04461 | 85,10% | 149,21% | - | US$21.267,94 | - |
| 4568 |  Marscoin MARS | US$0,08487 | 13,95% | 14,39% | - | US$21.132,74 | - |
| 4569 |  MetaMars MARS | US$0,08487 | 13,95% | 14,39% | - | US$21.132,74 | - |
| 4570 |  QUBY QUBY | US$0,004927 | -2,27% | -25,92% | - | - | - |
| 4571 |  Five Pillars Token 5PT | US$0,0001614 | -0,01% | -3,40% | - | US$20.990,61 | - |
| 4572 |  SuperCells Token SCT | US$0,0003594 | -5,62% | 5,80% | - | US$21.043,97 | - |
| 4573 |  Pearl (pearlresearch.ai) PRL | US$0,3697 | 10,94% | 27,53% | - | US$20.520,53 | - |
| 4574 |  Snapmuse.io SMX | US$0,0009468 | 0,12% | -7,65% | - | US$20.732,35 | - |
| 4575 |  WebKey DAO WKEYDAO | US$0,2944 | 0,59% | 7,67% | - | US$20.448,09 | - |
| 4576 |  ARKIE ARKIE | US$12,69 | 1,31% | 27,62% | - | US$19.843,37 | - |
| 4577 |  Canary CNR | US$0,0002221 | -0,31% | 0,53% | - | US$19.869,08 | - |
| 4578 |  ReadyAI SN33 | US$1,09 | -1,33% | -6,38% | - | US$19.558,57 | - |
| 4579 |  PiP (Hyperliquid) PIP | US$3,15 | -1,18% | -4,39% | - | US$19.601,20 | - |
| 4580 |  THE LAND ELF Crossing ELF | US$0,002176 | 2,63% | 5,55% | - | US$19.063,05 | - |
| 4581 |  BNQ GLOBAL BNQ | US$0,003359 | -3,48% | 101,21% | - | US$19.056,11 | - |
| 4582 |  Lightchain AI LCAI | US$0,001275 | -6,08% | -13,00% | - | US$18.844,49 | - |
| 4583 |  STON STON | US$0,4392 | 1,79% | -1,46% | - | US$18.801,57 | - |
| 4584 |  SNPIT TOKEN SNPT | US$0,001125 | -0,07% | -0,34% | - | US$18.778,48 | - |
| 4585 |  DOLA Borrowing Right DBR | US$0,04732 | 3,66% | 3,71% | - | US$18.734,27 | - |
| 4586 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002784 | -0,98% | 0,54% | - | US$18.645,34 | - |
| 4587 |  Masters of Trivia MOT | US$5,23 | 0,02% | -0,33% | - | US$22.011,39 | - |
| 4588 |  FinTechAI FNA | US$0,1043 | -2,16% | -88,99% | - | US$18.411,26 | - |
| 4589 |  Infinity Rocket Token IRT | US$0,002604 | -1,72% | 1,60% | - | US$18.312,79 | - |
| 4590 |  Litmex (LMX) | US$0,1127 | -0,02% | 8,30% | - | US$18.179,53 | - |
| 4591 |  NeuroWeb NEURO | US$0,0007158 | 24,48% | -13,88% | - | US$18.081,22 | - |
| 4592 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$38,85 | 0,35% | -1,79% | - | US$18.197,79 | - |
| 4593 |  PVC Meta PVC | US$0,004697 | 0,08% | 3,75% | - | US$17.779,51 | - |
| 4594 |  NexDAX Chain NT | US$0,002300 | 4,56% | 4,57% | - | US$17.772,78 | - |
| 4595 |  RT-Pool.cc Token V2 RTPLV2 | US$0,007163 | -1,45% | 0,28% | - | US$17.497,75 | - |
| 4596 |  Jackson JACKSON | US$0,009987 | -3,46% | 0,43% | - | US$17.510,95 | - |
| 4597 |  Base God TYBG | US$0,00001348 | -2,97% | 30,44% | - | US$17.359,87 | - |
| 4598 |  Memento DEXTF | US$0,03869 | -12,26% | -9,73% | - | US$17.287,52 | - |
| 4599 |  Moongate MGT | US$0,0003707 | -1,53% | 1,64% | - | US$17.044,87 | - |
| 4600 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001200 | -10,02% | -34,23% | - | US$16.752,00 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.