Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  OneLink ONL | US$0,1949 | -5,39% | -16,24% | - | US$42.839,16 | - |
| 4452 |  Meta Games Coin MGC | US$2,94 | -1,82% | 1,91% | - | US$39.364,22 | - |
| 4453 |  Hypurr Fun HFUN | US$16,16 | -1,46% | -3,07% | - | US$41.000,46 | - |
| 4454 |  Gekko HQ GEKKO | US$0,0000008400 | -0,13% | -9,55% | - | US$40.708,38 | - |
| 4455 |  Coloniume Network CLNX | US$0,02836 | -0,12% | -0,08% | - | US$40.241,18 | - |
| 4456 |  Quantum Resistant Ledger QRL | US$0,7047 | -3,73% | -10,28% | - | US$40.176,93 | - |
| 4457 |  QBX QBX | US$0,0007562 | -9,22% | -21,39% | - | US$39.783,37 | - |
| 4458 |  Z500 Z500 | US$0,00007098 | -32,64% | -63,68% | - | US$39.468,56 | - |
| 4459 |  Moolah MOOLAH | US$0,03325 | -0,24% | -17,93% | - | US$39.003,29 | - |
| 4460 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$429,87 | 2,88% | 2,20% | - | US$39.002,22 | - |
| 4461 |  Causecoin CAUSE | US$0,1019 | 0,78% | -8,80% | - | US$38.921,47 | - |
| 4462 |  DGTEK TOKEN USDG | US$5,45 | 0,04% | 0,05% | - | US$38.724,72 | - |
| 4463 |  Intelly INTL | US$0,1012 | 0,02% | 0,03% | - | US$38.056,70 | - |
| 4464 |  Thetanuts Finance NUTS | US$0,001021 | -4,33% | -3,59% | - | US$37.771,51 | - |
| 4465 |  EURØP EUROP | US$1,16 | -0,22% | 0,10% | - | US$37.501,64 | - |
| 4466 |  Merit SN73 | US$0,7350 | -4,77% | -5,03% | - | US$37.592,10 | - |
| 4467 |  ZIOWCHAIN ZIOW | US$0,6098 | -0,06% | 3,94% | - | US$37.181,67 | - |
| 4468 |  Carbon Capture CCO2 | US$5,67 | 0,62% | 2,12% | - | US$37.075,91 | - |
| 4469 |  OMDBlockchain OMDB | US$0,05140 | -3,89% | -2,05% | - | US$36.206,15 | - |
| 4470 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$26,53 | 1,69% | -3,28% | - | US$37.002,50 | - |
| 4471 |  Octra OCT | US$0,02199 | -0,55% | 4,22% | - | US$36.003,32 | - |
| 4472 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02239 | 0,43% | 0,12% | - | US$35.656,03 | - |
| 4473 |  Pin Token PIN | US$0,05341 | -8,70% | 7,69% | - | US$35.251,41 | - |
| 4474 |  Gather GAT | US$0,4664 | -4,46% | -2,65% | - | US$35.570,39 | - |
| 4475 |  APD APD | US$0,002360 | -2,16% | -9,42% | - | US$35.180,04 | - |
| 4476 |  BNB DOG INU BNBDOG | - | 1,32% | 0,82% | - | US$35.146,61 | - |
| 4477 |  Novastro XNL | US$0,0001130 | -1,96% | -1,49% | - | US$34.871,80 | - |
| 4478 |  Cortik AI CTK | US$6,41 | 1,48% | 3,40% | - | US$34.805,59 | - |
| 4479 |  SuperChin Token (superchin.io) SPCT | US$4,23 | -0,01% | -0,51% | - | US$34.737,51 | - |
| 4480 |  Convex CRV CVXCRV | US$0,1504 | -1,97% | 15,54% | - | US$34.440,00 | - |
| 4481 |  KingdomX KT | US$0,00009273 | 51,57% | -9,90% | - | US$34.207,17 | - |
| 4482 |  Cosanta COSA | US$2,00 | -0,03% | -6,70% | - | US$34.077,27 | - |
| 4483 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$162,06 | -1,76% | -0,46% | - | US$37.674,14 | - |
| 4484 |  Brian BRIAN | US$0,0003365 | -5,79% | -6,71% | - | US$33.678,61 | - |
| 4485 |  BOOK OF BILLIONAIRES BOBE | US$0,0001547 | 1,41% | 3,58% | - | US$33.651,42 | - |
| 4486 |  lilpump LILPUMP | US$0,00006750 | 7,42% | 26,37% | - | US$33.352,89 | - |
| 4487 |  Dawg Coin DAWG | US$0,00003002 | 2,07% | -43,81% | - | US$33.336,34 | - |
| 4488 |  Global Virtual Coin GVC | US$0,02927 | 26,33% | 69,91% | - | US$33.078,58 | - |
| 4489 |  Rails RAILS | US$0,03844 | -7,14% | -4,97% | - | US$32.933,08 | - |
| 4490 |  Aion AION | US$0,0002020 | 0,02% | 49,56% | - | US$32.926,80 | - |
| 4491 |  RWT TOKEN RWT | US$0,000001450 | -0,50% | 19,22% | - | US$32.693,45 | - |
| 4492 |  Radx AI RADX | US$0,000004140 | 1,36% | 9,89% | - | US$32.412,10 | - |
| 4493 |  BRICS Chain BRICS | US$6,86 | -3,76% | 2,81% | - | US$31.690,82 | - |
| 4494 |  Trivest USDI USDI | US$0,9903 | -0,07% | -0,28% | - | US$31.592,78 | - |
| 4495 |  Mind of Pepe MIND | US$0,00004369 | 0,23% | -5,82% | - | US$31.518,13 | - |
| 4496 |  PACT PACT | US$0,0001950 | -9,31% | 6,91% | - | US$32.052,74 | - |
| 4497 |  Digital Swiss Franc DSFR | US$0,1947 | 1,67% | 11,13% | - | US$31.094,28 | - |
| 4498 |  President Donald J. Trump PDJT | US$0,2846 | 5,03% | 38,13% | - | US$31.083,57 | - |
| 4499 |  Wealth Crypto WEALTH | US$35,91 | 1,17% | -3,89% | - | US$30.464,98 | - |
| 4500 |  PETCASHTOKEN PCT | US$20,68 | 0,03% | -4,01% | - | US$30.502,56 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.