Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Kodiak Finance KDK | US$0,1038 | -2,87% | -0,30% | - | US$16.733,03 | - |
| 4602 |  LinkedNation NATION | US$0,0005735 | -2,60% | -4,48% | - | US$16.611,66 | - |
| 4603 |  Alterverse AVC | US$0,0001062 | -5,48% | -13,35% | - | US$16.539,69 | - |
| 4604 |  ideax IDX | US$0,002455 | 0,51% | 2,75% | - | US$16.289,39 | - |
| 4605 |  Abel finance ABEL | US$0,004445 | -0,01% | 0,03% | - | US$16.221,22 | - |
| 4606 |  ArdCoin ARDX | US$0,01667 | -1,77% | -0,93% | - | US$16.003,14 | - |
| 4607 |  eUSD EUSD | US$0,9999 | 0,02% | 0,00% | - | US$15.661,32 | - |
| 4608 |  AIVO AIVO | US$0,0001269 | 0,85% | -3,40% | - | US$15.782,89 | - |
| 4609 |  Orta Chain ORTA | US$0,05297 | -3,32% | -1,94% | - | US$15.774,65 | - |
| 4610 |  Ping PING | US$0,0005981 | -12,05% | -43,04% | - | US$15.673,83 | - |
| 4611 |  ePowerX On Base EPWX | - | -3,55% | 35,04% | - | US$15.668,61 | - |
| 4612 |  The Black Bear BLACKBEAR | US$0,00006581 | -3,32% | -44,04% | - | US$15.747,02 | - |
| 4613 |  AthenaX9 AIX9 | US$0,00003151 | -7,82% | -15,51% | - | US$15.620,09 | - |
| 4614 |  TitanX TITANX | US$0,00000006000 | -6,36% | -17,65% | - | US$14.986,60 | - |
| 4615 |  XSPA XSPA | US$0,0007404 | -2,10% | -3,01% | - | US$15.270,31 | - |
| 4616 |  Lyvely LVLY | US$0,002977 | -0,58% | -0,74% | - | US$14.837,34 | - |
| 4617 |  LAMBO LAMBO | US$0,0001769 | -30,75% | -73,20% | - | US$14.660,66 | - |
| 4618 |  LEMON LEMX | US$13,54 | -5,75% | 12,37% | - | US$14.663,27 | - |
| 4619 |  Umbra UMBRA | US$0,1954 | -2,83% | -11,72% | - | US$14.726,16 | - |
| 4620 |  UDAO UDAO | US$0,09059 | 0,03% | 26,78% | - | US$14.598,46 | - |
| 4621 |  MetaDAO (old) META | US$5.749,59 | 7,32% | -9,79% | - | US$2.086,83 | - |
| 4622 |  Based Fartcoin FARTCOIN | US$0,000004240 | -15,24% | -23,11% | - | US$14.400,19 | - |
| 4623 |  Medifakt FAKT | US$0,0005455 | -0,03% | -0,13% | - | US$14.519,06 | - |
| 4624 |  Game 5 BALL BALL | US$0,00005173 | 276,05% | -79,17% | - | US$3.828,67 | - |
| 4625 |  LOULOU LOULOU | US$0,001771 | -1,39% | -3,27% | - | US$14.229,45 | - |
| 4626 |  Ness LAB NESS | US$0,002688 | 0,09% | -1,92% | - | US$14.134,22 | - |
| 4627 |  SCARCITY SCARCITY | US$0,007408 | 1,26% | 14,53% | - | US$14.190,07 | - |
| 4628 |  Omnipair OMFG | US$0,1593 | 0,26% | -14,09% | - | US$14.073,72 | - |
| 4629 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$187,55 | 0,78% | 0,75% | - | US$13.903,38 | - |
| 4630 |  Microsoft Corporation (Derivatives) MSFT | US$499,70 | -1,99% | -2,64% | - | US$13.885,24 | - |
| 4631 |  XRUN XRUN | US$0,04458 | 3,18% | -1,36% | - | US$13.848,12 | - |
| 4632 |  Summit SUMMIT | US$0,000003240 | 0,07% | -0,99% | - | US$13.645,80 | - |
| 4633 |  Skulls of Pepe Token SKOP | US$0,002599 | 0,64% | 0,58% | - | US$13.600,49 | - |
| 4634 |  Elephant Money (TRUNK) TRUNK | US$0,03403 | 0,10% | 1,16% | - | - | - |
| 4635 |  Revuto REVU | US$0,001282 | 0,31% | -1,06% | - | US$13.459,96 | - |
| 4636 |  Make TON Great Again MTONGA | US$0,004057 | -0,35% | -25,23% | - | US$13.462,61 | - |
| 4637 |  Bubble Protocol BPL | US$0,03483 | -7,63% | 7,20% | - | US$13.396,86 | - |
| 4638 |  Metafluence METO | US$0,00003262 | -0,09% | 0,58% | - | US$12.648,22 | - |
| 4639 |  Hydration HDX | US$0,008081 | -2,97% | 11,69% | - | US$12.825,90 | - |
| 4640 |  Kaspy KASPY | US$0,000002060 | 1,37% | 19,13% | - | US$12.709,06 | - |
| 4641 |  Index Cooperative INDEX | US$0,2593 | 0,64% | 2,85% | - | US$11.872,14 | - |
| 4642 |  Dollar on Chain DOC | US$0,9929 | 0,69% | 0,53% | - | US$12.493,96 | - |
| 4643 |  DOLZ DOLZ | US$0,007639 | 0,02% | -2,20% | - | US$12.331,62 | - |
| 4644 |  ONFA OFT | US$0,08481 | 2,31% | -9,86% | - | US$12.269,76 | - |
| 4645 |  Hyper USD USDHL | US$0,9999 | 0,15% | 0,01% | - | US$12.229,96 | - |
| 4646 |  BOBER BOBER | US$0,0001204 | 0,58% | 28,56% | - | US$12.097,77 | - |
| 4647 |  Best Patent BPT | US$0,0004583 | -6,31% | -24,04% | - | US$12.281,20 | - |
| 4648 |  Nacho the Kat NACHO | US$0,00001343 | 7,58% | 42,53% | - | US$12.210,49 | - |
| 4649 |  Data Universe SN13 | US$1,31 | -0,78% | -7,15% | - | US$11.808,89 | - |
| 4650 |  Mavryk Network $MVRK | US$0,01057 | 3,63% | 0,85% | - | US$11.768,23 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.