Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Compute Horde SN12 | US$1,09 | -0,62% | -6,40% | - | US$5.880,15 | - |
| 4752 |  BOB BOB | US$0,08198 | 1,68% | 11,20% | - | US$5.836,72 | - |
| 4753 |  AU79 AU79 | US$0,001137 | -8,99% | -7,78% | - | US$5.818,75 | - |
| 4754 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,00006417 | -9,38% | 0,00% | - | US$5.688,24 | - |
| 4755 |  OpenOcean OOE | US$0,0003201 | 18,54% | 23,11% | - | US$5.793,98 | - |
| 4756 |  Kvants AI KVAI | US$0,0004512 | 1,14% | -1,70% | - | US$5.766,13 | - |
| 4757 |  Swiss Capital SC | US$1,09 | -0,11% | 0,05% | - | US$5.777,47 | - |
| 4758 |  CRYSTAL STONES CRYSTAL STONES | US$0,003949 | -8,21% | -4,92% | - | US$5.744,98 | - |
| 4759 |  DragonSwap DRG | US$0,008168 | -2,09% | 0,39% | - | US$5.688,85 | - |
| 4760 |  Sna-King Trump SNAKT | US$0,0008193 | 1,85% | 11,08% | - | US$5.597,42 | - |
| 4761 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0008602 | 8,88% | -9,46% | - | US$5.499,03 | - |
| 4762 |  Alpha City Meta AMETA | US$0,0001010 | 9,39% | -20,02% | - | US$5.385,43 | - |
| 4763 |  Raptoreum RTM | US$0,00007440 | 5,01% | 33,21% | - | US$5.401,48 | - |
| 4764 |  Ecorpay Token ECOR | US$0,02459 | 0,02% | -5,03% | - | US$8.341,02 | - |
| 4765 |  Sentre Protocol SNTR | US$0,0001427 | -0,39% | -16,97% | - | US$5.384,53 | - |
| 4766 |  HILO HILO | US$0,005669 | -3,25% | 2,25% | - | - | - |
| 4767 |  ReddCoin RDD | US$0,00002673 | 4,72% | 4,29% | - | US$5.367,13 | - |
| 4768 |  Matrix Layer Protocol MLP | US$0,00001781 | 0,65% | -11,81% | - | US$5.321,17 | - |
| 4769 |  wechat doge 旺柴 | US$0,00008336 | 8,72% | 26,91% | - | US$5.310,48 | - |
| 4770 |  Hacash HAC | US$0,1428 | -8,56% | -4,42% | - | US$5.294,64 | - |
| 4771 |  LoveBit LB | US$0,00000008000 | 0,28% | -3,36% | - | US$5.373,36 | - |
| 4772 |  Elixir ELX | US$0,001135 | -3,21% | 2,54% | - | US$5.261,29 | - |
| 4773 |  Mongodb Inc (Derivatives) MDB | US$357,75 | -7,40% | 0,00% | - | US$5.253,58 | - |
| 4774 |  赵长娥 赵长娥 | US$0,00005759 | 15,45% | 35,15% | - | US$5.214,74 | - |
| 4775 |  Real Brasilero WBRL | US$0,1942 | -0,02% | 0,67% | - | US$5.174,79 | - |
| 4776 |  TrumpCoin DJT | US$0,00002623 | -28,98% | -34,24% | - | US$5.115,07 | - |
| 4777 |  Peso Argentino wARS | US$0,0006325 | 0,42% | 1,07% | - | US$4.540,63 | - |
| 4778 |  8lends 8LNDS | US$0,02073 | 0,52% | 9,31% | - | US$5.081,31 | - |
| 4779 |  Saber SBR | US$0,00009240 | 2,63% | -54,52% | - | US$5.041,13 | - |
| 4780 |  小蝌蚪 小蝌蚪 | US$0,001973 | -7,08% | -62,53% | - | US$5.007,34 | - |
| 4781 |  Baby BFT BBFT | US$0,0001015 | -4,56% | 2,03% | - | - | - |
| 4782 |  Base is for everyone BASE | US$0,0004587 | -0,85% | 4,65% | - | US$4.909,58 | - |
| 4783 |  Viral Inu VINU | - | -6,78% | 4,82% | - | US$4.918,81 | - |
| 4784 |  PVPFUN PVP | US$0,02526 | -42,87% | 126,23% | - | US$5.125,48 | - |
| 4785 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4379 | -4,16% | 2,22% | - | US$4.885,46 | - |
| 4786 |  Spectra SPECTRA | US$0,003256 | 19,07% | -18,56% | - | US$4.880,37 | - |
| 4787 |  Cronos ID CROID | US$0,003686 | -3,52% | -4,23% | - | US$4.826,00 | - |
| 4788 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -1,07% | 3,32% | - | US$4.813,39 | - |
| 4789 |  Reental RNT | US$0,3068 | 0,94% | 2,80% | - | US$4.870,49 | - |
| 4790 |  BigBull Decentralized (bigbull.finance) BBD | US$1,75 | -0,73% | -6,62% | - | US$4.734,74 | - |
| 4791 |  VTRADING VT | US$0,0001339 | -23,07% | -19,70% | - | US$4.707,55 | - |
| 4792 |  Seba SEBA | US$0,0003581 | -0,03% | 0,03% | - | US$4.690,84 | - |
| 4793 |  Trip TRIP | US$19,19 | -1,60% | -0,66% | - | US$4.471,70 | - |
| 4794 |  Kotai (kotaiproject.io) KTI | US$0,00003624 | -0,15% | 0,41% | - | US$4.624,00 | - |
| 4795 |  MEEKO MEEKO | US$0,00003716 | 18,45% | -63,52% | - | US$4.211,94 | - |
| 4796 |  Get AI GET | US$0,03764 | -4,81% | -34,61% | - | US$4.579,10 | - |
| 4797 |  EMAIL Token EMT | US$0,0004081 | 0,91% | -5,88% | - | US$4.442,56 | - |
| 4798 |  Sneed SNEED | US$24,07 | -10,30% | -1,23% | - | US$4.346,69 | - |
| 4799 |  X Doge X | US$0,00000001000 | -17,20% | -13,81% | - | US$4.149,60 | - |
| 4800 |  Taτsu TATSU | US$0,6165 | -9,67% | -7,99% | - | US$4.115,58 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.