Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Seamless SEAM | US$0,04243 | -0,90% | 90,45% | - | US$2.907,02 | - |
| 4852 |  ThreeFold TFT | US$0,005605 | 3,49% | 11,01% | - | US$2.905,93 | - |
| 4853 |  Higher HIGHER | US$0,0001792 | -15,29% | -10,28% | - | - | - |
| 4854 |  DragonX DRAGONX | US$0,0000005400 | -6,81% | -22,85% | - | US$2.782,16 | - |
| 4855 |  Jeo Boden BODEN | US$0,001313 | -3,98% | -12,74% | - | US$2.890,09 | - |
| 4856 |  Kommunitas KOM | US$0,0004849 | 3,19% | -21,61% | - | US$2.886,96 | - |
| 4857 |  KULA KULA | US$0,04912 | -0,79% | -0,97% | - | US$2.878,00 | - |
| 4858 |  AxonDAO Governance Token AXGT | US$0,006260 | 57,92% | -39,98% | - | US$2.839,99 | - |
| 4859 |  PRIVATEUM GLOBAL PRI | US$8,19 | -0,16% | 3,59% | - | US$2.730,89 | - |
| 4860 |  RWA Ecosystem RWA | US$0,008599 | 22,86% | 120,17% | - | US$2.750,82 | - |
| 4861 |  STEMX STEMX | US$0,00009929 | -0,20% | -4,53% | - | US$2.735,92 | - |
| 4862 |  RZTO RZTO | US$0,00001692 | 1,28% | 3,32% | - | US$2.661,08 | - |
| 4863 |  Wolfies PACK | US$0,00007083 | -2,70% | -4,56% | - | - | - |
| 4864 |  NPRO NPRO | US$0,3270 | 6,67% | 9,43% | - | US$2.622,79 | - |
| 4865 |  MINE COIN MIH | US$0,1067 | 0,11% | 0,05% | - | US$2.529,66 | - |
| 4866 |  Anzen Finance (ANZ) ANZ | US$0,0001120 | 2,60% | -29,30% | - | US$2.480,70 | - |
| 4867 |  LAKE LAK3 | US$0,005233 | -26,49% | -37,41% | - | US$2.451,88 | - |
| 4868 |  Ekubo Protocol EKUBO | US$0,4834 | -0,38% | 3,19% | - | US$2.428,09 | - |
| 4869 |  Helion HLN | US$0,02499 | -1,24% | -6,94% | - | US$2.427,97 | - |
| 4870 |  Rob (robthearcher.com) ROB | US$0,00007201 | -10,54% | -24,12% | - | US$2.384,96 | - |
| 4871 |  BIBI BIBI | - | -0,24% | 6,04% | - | US$2.325,61 | - |
| 4872 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 1,89% | 16,59% | - | - | - |
| 4873 |  SymetraX SYMETRAX | US$0,9508 | 2,87% | 2,71% | - | US$2.309,90 | - |
| 4874 |  US Degen Index 6900 DXY | US$0,0001085 | -1,35% | -0,41% | - | US$2.274,58 | - |
| 4875 |  Harambe AI HARAMBEAI | US$0,0005933 | 8,25% | 5,64% | - | US$2.253,43 | - |
| 4876 |  XENO Governance GXE | US$0,00005638 | 10,21% | -17,97% | - | US$2.242,20 | - |
| 4877 |  Bitcoin on Base BTCB | US$0,06418 | -4,08% | -1,38% | - | US$2.240,56 | - |
| 4878 |  Unseen UNCN | US$0,2838 | 0,21% | -0,62% | - | US$2.232,64 | - |
| 4879 |  Peeps (peeps.wtf) PEEPS | US$0,0003092 | -0,87% | 6,53% | - | US$2.175,51 | - |
| 4880 |  Autonomous Virtual Beings AVB | US$0,0002834 | -7,02% | -1,73% | - | US$2.176,04 | - |
| 4881 |  Jewelry Token JEWELRY | US$30,46 | -1,86% | 1,66% | - | - | - |
| 4882 |  DRESSdio DRESS | US$0,00005757 | 5,45% | -6,32% | - | US$2.120,53 | - |
| 4883 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,00001162 | -5,64% | -10,35% | - | US$2.099,51 | - |
| 4884 |  Digicoin DIGI | US$0,00000002000 | -0,97% | -2,44% | - | US$2.096,43 | - |
| 4885 |  Platform of meme coins PAYU | - | -1,55% | -19,96% | - | US$2.073,08 | - |
| 4886 |  EdgeAI EDGEAI | US$1,95 | -0,74% | 3,20% | - | - | - |
| 4887 |  Nummus Aeternitas NUMMUS | US$0,01019 | 1,16% | 5,46% | - | US$2.035,43 | - |
| 4888 |  Metronome MET | US$0,4824 | -1,53% | -2,38% | - | US$2.029,64 | - |
| 4889 |  1 1 | US$0,00004918 | 1,08% | 3,35% | - | US$2.016,27 | - |
| 4890 |  Voodoo Token LDZ | US$0,001636 | 2,74% | -3,59% | - | US$2.004,82 | - |
| 4891 |  Bombcrypto (MATIC) BOMB | US$0,01379 | 1,82% | -3,97% | - | US$2.045,09 | - |
| 4892 |  Dork Lord DORKY | US$0,005367 | -7,27% | -34,85% | - | US$1.996,13 | - |
| 4893 |  American Oil Asset Supply AOAS | US$0,000002050 | -72,56% | -73,74% | - | US$1.955,08 | - |
| 4894 |  JUNO JUNO | US$0,01213 | 1,67% | -35,37% | - | US$2.153,61 | - |
| 4895 |  Industrial INDUSTRIAL | US$23,20 | -1,06% | -0,84% | - | US$1.806,40 | - |
| 4896 |  OASIS OASIS | US$0,2899 | -1,44% | 1,40% | - | US$1.920,19 | - |
| 4897 |  Meridian MRDN | US$0,009035 | 1,98% | -20,08% | - | US$1.909,23 | - |
| 4898 |  Private Aviation Finance Token CINO | US$0,004100 | -3,61% | -14,85% | - | - | - |
| 4899 |  MARVIN MARVIN | US$0,0000007000 | -4,34% | -12,36% | - | US$1.905,24 | - |
| 4900 |  EzFin EZFIN | US$0,1360 | -2,66% | 120,56% | - | US$1.894,02 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.