Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Costco Hot Dog COST | US$0,0004155 | -0,44% | 6,38% | - | US$1.163,38 | - |
| 4952 |  Japan Open Chain JOC | US$0,03030 | -0,87% | 13,49% | - | US$1.161,16 | - |
| 4953 |  Sentinel (sentinelxo) SENT | US$0,00002201 | 0,02% | -3,94% | - | US$1.156,68 | - |
| 4954 |  Operon Origins ORO | US$0,001128 | -22,70% | 14,54% | - | US$1.150,17 | - |
| 4955 |  Boggy Coin BOGGY | US$0,0008432 | -1,56% | 0,33% | - | US$1.138,65 | - |
| 4956 |  MXS Games DAO XSEED | US$0,000001760 | -5,63% | 18,78% | - | US$1.129,93 | - |
| 4957 |  America is Back (americaisback.vip) AIB | US$0,0002269 | -6,21% | 2,14% | - | - | - |
| 4958 |  Extra Finance EXTRA | US$0,004305 | -3,65% | 4,34% | - | US$1.241,97 | - |
| 4959 |  TWELVE ZODIAC TWELVE | US$0,006937 | 4,65% | -45,26% | - | US$1.094,35 | - |
| 4960 |  SLERF SLERF | US$0,002204 | -0,30% | -1,94% | - | US$1.082,87 | - |
| 4961 |  Chirper AI CHIRP | US$0,0002588 | -2,77% | -2,93% | - | US$1.077,87 | - |
| 4962 |  Rewind Protocol FWD | US$0,5914 | 0,77% | 2,13% | - | US$1.064,03 | - |
| 4963 |  WEB4 AI WEB4 | - | 0,06% | 3,64% | - | US$1.060,18 | - |
| 4964 |  xFund XFUND | US$102,37 | -3,31% | 1,40% | - | US$1.049,72 | - |
| 4965 |  42DAO FTD | US$0,002882 | 53,28% | 95,79% | - | US$1.043,08 | - |
| 4966 |  Hashtagger.com MOOO | US$0,01565 | 4,71% | -0,17% | - | US$1.042,60 | - |
| 4967 |  Coinmetro Token XCM | US$0,02324 | -0,12% | 0,26% | - | US$1.039,53 | - |
| 4968 |  Spark Equity SPRK | US$5,40 | 0,25% | -1,49% | - | US$1.042,39 | - |
| 4969 |  Brilliantcrypto BRIL | US$0,008270 | 1,05% | -4,62% | - | US$1.034,38 | - |
| 4970 |  Max Property MPRO | US$0,0001040 | 0,02% | -17,44% | - | US$1.031,16 | - |
| 4971 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | - | US$1.009,67 | - |
| 4972 |  Mikawa Inu SHIKOKU | - | 0,59% | -0,42% | - | US$998,60 | - |
| 4973 |  Greencoin GEC | US$0,2002 | -1,70% | -1,83% | - | US$997,89 | - |
| 4974 |  KAIKO KAI | US$0,00003482 | 29,77% | 7,19% | - | US$984,00 | - |
| 4975 |  Session Token SESH | US$0,01983 | 12,90% | -8,21% | - | US$978,55 | - |
| 4976 |  Betfin BET | US$0,0001018 | -5,08% | 0,00% | - | US$975,38 | - |
| 4977 |  Falcons FAH | US$0,8082 | 0,81% | 0,12% | - | US$974,79 | - |
| 4978 |  Shytoshi Kusama SHY | US$0,001170 | -1,60% | 10,26% | - | US$970,21 | - |
| 4979 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$29,68 | -7,17% | -7,59% | - | US$780,70 | - |
| 4980 |  RadioShack RADIO | US$0,0002694 | 10,93% | 16,09% | - | US$961,32 | - |
| 4981 |  Shib2.0 SHIB2.0 | - | -7,48% | -15,76% | - | US$959,39 | - |
| 4982 |  Utherverse Xaeon UTHR | US$0,008559 | 0,36% | -6,49% | - | US$937,55 | - |
| 4983 |  SharpLink Gaming SBET | US$0,000008610 | -5,62% | -7,62% | - | US$936,08 | - |
| 4984 |  Chinese Andy ANDWU | - | -0,19% | -5,31% | - | US$920,03 | - |
| 4985 |  Daddy Doge DADDYDOGE | - | 6,72% | 3,58% | - | US$916,37 | - |
| 4986 |  Phicoin PHI | US$0,0002591 | 3,62% | 4,46% | - | US$896,90 | - |
| 4987 |  VinDax Coin VD | US$0,01264 | -1,76% | -4,12% | - | US$921,88 | - |
| 4988 |  alright buddy BUDDY | US$0,001437 | -12,62% | -25,36% | - | US$879,04 | - |
| 4989 |  Liquid CRO LCRO | US$0,07273 | -1,80% | -2,49% | - | US$877,90 | - |
| 4990 |  Space Token SPACE | US$0,001901 | -1,14% | -14,04% | - | US$1.392,92 | - |
| 4991 |  Wrapped ILCOIN WILC | US$0,0008227 | -3,80% | 4,40% | - | US$865,37 | - |
| 4992 |  EDUM EDUM | US$0,05498 | 0,77% | -4,21% | - | US$865,25 | - |
| 4993 |  OCEAN (oceanbnb.vip) OCEAN | - | -1,39% | 4,33% | - | - | - |
| 4994 |  Buy the DIP DIP | US$0,0002852 | -1,04% | -1,04% | - | US$864,32 | - |
| 4995 |  Gas Town GAS | US$0,00005130 | -2,09% | -28,33% | - | US$862,12 | - |
| 4996 |  Project MIRAI MIRAI | US$0,0004978 | -2,74% | -5,88% | - | US$854,42 | - |
| 4997 |  ALOMOLA USGNAA | US$1,01 | -0,41% | -1,24% | - | US$852,03 | - |
| 4998 |  Qitcoin QTC | US$0,006565 | 0,81% | -6,49% | - | US$826,13 | - |
| 4999 |  Immortal Token IMT | US$0,0004851 | -0,81% | 5,92% | - | US$827,09 | - |
| 5000 |  Mobile Blockchain MOB | US$0,3344 | -1,26% | 1,52% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.