Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Alibaba Group Holding Limited (Derivatives) BABA | US$113,18 | 1,23% | -4,66% | - | US$30.730,64 | - |
| 4502 |  DucatusX DUCX | US$0,005084 | -0,17% | -1,74% | - | US$30.334,76 | - |
| 4503 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$145,03 | -1,94% | 6,39% | - | US$146.319 | - |
| 4504 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$53,14 | 0,56% | -2,56% | - | US$30.181,33 | - |
| 4505 |  Great Bounty Dealer GBD | US$0,0002030 | 0,02% | -0,46% | - | US$30.120,10 | - |
| 4506 |  Sixpack Miner SIXP | US$0,002384 | 3,90% | -6,12% | - | US$30.060,62 | - |
| 4507 |  Overnight.fi USD+ (Base) USD+ | US$0,9992 | 0,09% | 0,05% | - | US$30.022,91 | - |
| 4508 |  Kamirai KAMIRAI | US$0,00001273 | -0,92% | -4,00% | - | US$26.111,37 | - |
| 4509 |  Marvellex Classic MLXC | US$0,0000009700 | -2,10% | -0,49% | - | US$30.334,11 | - |
| 4510 |  ARCS ARX | US$0,008644 | -0,13% | 8,95% | - | US$29.877,83 | - |
| 4511 |  BTCMobick BMB | US$124,39 | -1,86% | 3,23% | - | US$29.624,94 | - |
| 4512 |  ZoidPay ZPAY | US$0,007547 | 11,06% | 30,55% | - | US$29.472,20 | - |
| 4513 |  DNA DNA | - | -1,58% | -6,14% | - | US$29.040,99 | - |
| 4514 |  IMO IMO | US$0,4984 | 0,07% | 2,90% | - | US$28.897,27 | - |
| 4515 |  財務自由 財務自由 | US$0,00009887 | -1,62% | 16,94% | - | US$28.911,06 | - |
| 4516 |  717ai by Virtuals WIRE | US$0,001143 | -13,59% | -27,16% | - | US$30.113,63 | - |
| 4517 |  Glidr GLIDR | US$0,1274 | -12,03% | -54,44% | - | US$28.805,06 | - |
| 4518 |  HyperLend HPL | US$0,01474 | -2,94% | 16,40% | - | US$28.797,26 | - |
| 4519 |  Trencher TRENCHER | US$0,0008508 | -2,76% | -16,21% | - | US$28.551,91 | - |
| 4520 |  Life Changing Pill (PillNet AI) PILL | US$0,0001610 | 0,63% | 5,23% | - | US$28.688,56 | - |
| 4521 |  MongolNFT Coin MNFT | US$0,00001660 | -2,19% | 4,62% | - | US$28.287,23 | - |
| 4522 |  Tethereum T99 | US$0,3054 | -0,07% | 1,24% | - | US$27.812,89 | - |
| 4523 |  Luxury Travel Token LTT | US$0,001565 | 2,08% | -2,31% | - | US$27.581,89 | - |
| 4524 |  boob (boobillions.com) BOOB | US$0,0003237 | -5,62% | 5,62% | - | US$27.323,69 | - |
| 4525 |  Bit2Me B2M | US$0,006191 | -1,11% | -6,30% | - | US$27.267,87 | - |
| 4526 |  MATT MATT | US$0,0004914 | 1,06% | 8,73% | - | US$27.115,65 | - |
| 4527 |  GoldBrick GBCK | US$0,003712 | -2,27% | -3,74% | - | US$27.044,25 | - |
| 4528 |  JobIess (jobless4meme.fun) JobIess | US$0,00005988 | -6,50% | -18,84% | - | US$26.973,33 | - |
| 4529 |  BLACK COQINU BCOQ | - | -2,66% | -8,45% | - | US$26.992,45 | - |
| 4530 |  LuckysLeprecoin LUCKYSLP | US$0,000006960 | 2,37% | 9,89% | - | US$26.739,89 | - |
| 4531 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$296,74 | 0,17% | -0,29% | - | US$26.635,19 | - |
| 4532 |  PokerFi POKERFI | US$0,0003886 | 1,39% | 9,32% | - | US$26.629,40 | - |
| 4533 |  EOS EOS | US$0,07689 | -2,18% | 0,91% | - | US$24.375,33 | - |
| 4534 |  Alkimi ALKIMI | US$0,0006692 | -10,91% | -26,60% | - | US$26.513,57 | - |
| 4535 |  UAHg UAHG | US$0,02261 | 0,02% | 0,77% | - | US$25.830,73 | - |
| 4536 |  MimboGameGroup MGG | US$0,00004860 | 0,01% | 0,04% | - | US$25.699,66 | - |
| 4537 |  Frax Finance - Frax Ether FRXETH | US$2.448,04 | -2,01% | 0,66% | - | US$25.749,50 | - |
| 4538 |  Ansem's Cat HOBBES | US$0,0001470 | -3,84% | -4,11% | - | US$25.317,35 | - |
| 4539 |  League of Ancients LOA | US$0,0005330 | -59,74% | -65,14% | - | US$25.002,06 | - |
| 4540 |  Singularry SINGULARRY | US$0,009804 | 12,57% | -0,02% | - | US$24.999,34 | - |
| 4541 |  XBIT XBT | US$0,0001340 | -11,24% | -22,97% | - | US$24.902,48 | - |
| 4542 |  Kabuto King KABUTO | US$0,0002208 | -1,99% | -16,85% | - | US$24.763,13 | - |
| 4543 |  PEPE 0x69 ON BASE PEPE | - | -2,96% | 7,31% | - | US$24.668,96 | - |
| 4544 |  EVAL Engine EVAL | US$0,0005982 | 47,40% | 34,43% | - | US$24.521,93 | - |
| 4545 |  PrivateAI PGPT | US$0,001569 | -1,80% | -2,52% | - | US$24.630,42 | - |
| 4546 |  Splendor SPLD | US$0,1340 | -1,81% | -10,88% | - | US$24.863,24 | - |
| 4547 |  BigShortBets BIGSB | US$0,1878 | -10,79% | -61,80% | - | US$24.418,31 | - |
| 4548 |  PeiPei PEIPEI | US$0,0000005100 | -37,36% | -43,47% | - | US$24.312,98 | - |
| 4549 |  eMetals MTLS | US$0,01733 | 1,56% | 4,93% | - | US$24.199,03 | - |
| 4550 |  JUAN (juancoin.cash) JUAN | US$2.260.880 | 0,01% | 0,00% | - | US$24.056,70 | - |
Tabel di atas menampilkan halaman 91 dari total 164 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.