Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Project89 PROJECT89 | US$0,00006755 | 1,29% | -2,81% | - | US$65.923,40 | - |
| 4352 |  XGP XGP | US$0,000003900 | -13,30% | -2,47% | - | US$65.869,01 | - |
| 4353 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$524,24 | 1,66% | 15,02% | - | US$65.279,73 | - |
| 4354 |  Solana Social Explorer SSE | US$0,00008576 | -2,84% | -2,93% | - | US$65.333,53 | - |
| 4355 |  Electric Cash ELCASH | US$0,04701 | 1,97% | -0,18% | - | US$65.216,29 | - |
| 4356 |  Glo Dollar USDGLO | US$0,9995 | 0,13% | 0,01% | - | US$50.832,50 | - |
| 4357 |  Game Meteor Coin GMTO | US$0,00002050 | -2,36% | -14,56% | - | US$64.160,49 | - |
| 4358 |  ThetaDrop TDROP | US$0,0004295 | 0,54% | 1,87% | - | US$64.534,30 | - |
| 4359 |  GGEZ1 GGEZ1 | US$0,08764 | -0,16% | -0,28% | - | US$64.498,88 | - |
| 4360 |  Dark Machine MXNA | US$0,005516 | 2,17% | -9,09% | - | US$64.130,00 | - |
| 4361 |  Enegra (EGX) EGX | US$191,37 | 0,15% | 0,17% | - | US$63.851,95 | - |
| 4362 |  Infinity Dao (infinitydao.ai) IDL | US$0,4537 | -5,63% | -21,68% | - | US$63.618,41 | - |
| 4363 |  Wrapped CoreWeave Tokenized Stock (xStock) wCRWVx | US$89,25 | 5,66% | 5,99% | - | US$63.798,43 | - |
| 4364 |  X100 X | US$1,19 | 0,54% | 7,88% | - | US$63.141,75 | - |
| 4365 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0007302 | -19,74% | -59,25% | - | US$62.623,62 | - |
| 4366 |  FERMA FERMA | US$0,03200 | -1,93% | 2,22% | - | US$62.472,02 | - |
| 4367 |  botXcoin BOTX | US$0,6819 | -0,25% | 0,00% | - | US$62.424,91 | - |
| 4368 |  Zedxion USDZ | US$0,9982 | 0,17% | 0,01% | - | US$62.371,45 | - |
| 4369 |  Bityuan BTY | US$0,02341 | -0,15% | -8,98% | - | US$61.871,29 | - |
| 4370 |  DIN DIN | US$0,004009 | 6,57% | 1,06% | - | US$61.596,87 | - |
| 4371 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$251,87 | 3,82% | 5,45% | - | US$61.864,69 | - |
| 4372 |  BULL SPLIT BULL | US$240,56 | -0,27% | -7,56% | - | US$61.491,06 | - |
| 4373 |  Aquarius AQUA | US$0,0003391 | -1,65% | -0,95% | - | US$61.664,82 | - |
| 4374 |  FONQ FONQ | US$0,07652 | -0,89% | -0,78% | - | US$60.903,34 | - |
| 4375 |  Egg N Partners EGGT | US$0,2184 | 0,09% | 0,89% | - | US$59.383,66 | - |
| 4376 |  Triple Plus TPT | US$0,3072 | -1,59% | -20,22% | - | US$59.674,33 | - |
| 4377 |  Iron Fish IRON | US$0,06678 | -6,97% | -8,84% | - | US$59.939,62 | - |
| 4378 |  Fishwar FISHW | US$0,000003990 | 5,14% | 0,03% | - | US$59.147,61 | - |
| 4379 |  HitBTC Token HIT | US$0,2304 | -1,08% | 3,45% | - | US$59.318,09 | - |
| 4380 |  FART COIN FRTC | US$0,0000001500 | -0,06% | -0,12% | - | US$58.545,64 | - |
| 4381 |  Metacraft MCTP | US$0,008005 | -2,67% | -8,98% | - | US$58.973,76 | - |
| 4382 |  Dual DUAL | US$0,002720 | 1,09% | -19,24% | - | US$57.690,07 | - |
| 4383 |  Pond Coin PNDC | US$0,0000001100 | 0,84% | -31,54% | - | US$57.654,11 | - |
| 4384 |  Nolus NLS | US$0,002787 | 0,04% | 3,23% | - | US$57.263,44 | - |
| 4385 |  MetaniaGames v2 METANIA | US$0,01628 | -0,04% | -4,38% | - | US$57.327,56 | - |
| 4386 |  WorldLand WL | US$0,002523 | -5,21% | -20,99% | - | US$57.980,02 | - |
| 4387 |  Panther Protocol ZKP | US$0,002501 | 4,90% | 11,30% | - | US$57.256,58 | - |
| 4388 |  Sportstensor SN41 | US$1,09 | 0,57% | -6,19% | - | US$57.239,92 | - |
| 4389 |  AI Binance AIBINANCE | - | 131,08% | 252,56% | - | US$57.084,83 | - |
| 4390 |  Litentry LIT | US$0,1455 | -0,20% | 3,25% | - | US$56.052,24 | - |
| 4391 |  Oracle Meta Technologies OMT | US$0,01714 | -1,02% | -1,18% | - | US$56.400,07 | - |
| 4392 |  Nelore Coin NLC | US$0,00001988 | 1,60% | 7,05% | - | US$55.819,89 | - |
| 4393 |  Shih Tzu SHIH | US$0,0001388 | 9,91% | -51,82% | - | US$55.558,92 | - |
| 4394 |  HEX HEX | US$0,001070 | -8,03% | -20,29% | - | US$58.382,65 | - |
| 4395 |  Asia Coin ASIA | US$0,04395 | -0,21% | 5,86% | - | US$55.078,52 | - |
| 4396 |  MEXC Staked SOL MXSOL | US$109,49 | -2,28% | -2,03% | - | US$55.356,57 | - |
| 4397 |  Maxxing MAXXING | US$0,0003321 | -9,57% | -21,52% | - | US$55.334,43 | - |
| 4398 |  Australian Safe Shepherd ASS | - | -2,58% | 11,09% | - | US$55.123,04 | - |
| 4399 |  Baby Cash Cat BABYCASHCAT | US$0,0004764 | -50,06% | 0,00% | - | US$56.859,05 | - |
| 4400 |  Sirius Chain XPX | US$0,0001002 | 1,50% | -1,29% | - | US$54.901,87 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.