Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DitGold DITAU | US$0,008942 | -1,59% | 5,79% | - | US$136.676 | - |
| 4252 |  TAOHash SN14 | US$2,18 | 0,99% | -2,67% | - | US$136.213 | - |
| 4253 |  Zedxion ZEDXION | US$0,4387 | -0,38% | -0,93% | - | US$135.586 | - |
| 4254 |  Massa MAS | US$0,003191 | 0,08% | -0,72% | - | US$133.897 | - |
| 4255 |  Shirushi Coin SISC | US$1,88 | 0,27% | 0,31% | - | US$134.187 | - |
| 4256 |  HBARX HBARX | US$0,1110 | -1,81% | 2,14% | - | US$126.569 | - |
| 4257 |  For Sale SN47 | US$0,7284 | 0,30% | 3,20% | - | US$136.518 | - |
| 4258 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$1.014,64 | 6,33% | 8,93% | - | US$136.458 | - |
| 4259 |  Gold Park GPT | US$0,008027 | 0,32% | 0,32% | - | US$127.602 | - |
| 4260 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003869 | 0,49% | -27,40% | - | US$126.727 | - |
| 4261 |  Shiba Inu TREAT TREAT | US$0,0001628 | -6,86% | -16,65% | - | US$125.961 | - |
| 4262 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,62 | 1,75% | 1,52% | - | US$124.566 | - |
| 4263 |  Metacoin MTC | US$0,007083 | 2,92% | -0,60% | - | US$124.360 | - |
| 4264 |  Brickken BKN | US$0,07895 | -8,97% | -8,14% | - | US$122.314 | - |
| 4265 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$476,06 | 4,37% | 2,03% | - | US$120.764 | - |
| 4266 |  PRDCTR PRD | US$0,0003778 | 1,89% | 5,33% | - | US$119.704 | - |
| 4267 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,09 | 0,41% | -1,05% | - | US$118.512 | - |
| 4268 |  CodexField CODEX | US$0,2799 | -8,84% | -48,56% | - | US$118.109 | - |
| 4269 |  ExchangeCoin EXCC | US$0,08793 | 0,46% | -0,04% | - | US$117.229 | - |
| 4270 |  NOVA SN68 | US$4,99 | 0,19% | -2,85% | - | US$116.337 | - |
| 4271 |  Win WIN | US$0,00009360 | -17,40% | -36,39% | - | US$112.735 | - |
| 4272 |  HashPack PACK | US$0,0008300 | 31,50% | -51,62% | - | US$111.222 | - |
| 4273 |  Orizon ORI | US$52,47 | -1,71% | -0,72% | - | US$110.618 | - |
| 4274 |  BabyBoomToken BBT | US$0,04597 | 4,50% | -17,85% | - | US$107.691 | - |
| 4275 |  τaos SN79 | US$1,45 | -1,73% | -5,30% | - | US$107.023 | - |
| 4276 |  Golden Magfi GMFI | US$0,0008082 | -0,10% | -0,10% | - | US$105.399 | - |
| 4277 |  Wrapped MinoTari WXTM | US$0,0008204 | 46,49% | 58,25% | - | US$104.069 | - |
| 4278 |  DiemLibre DLB | US$0,0001014 | -0,22% | -0,68% | - | US$104.029 | - |
| 4279 |  Aussie Dollar Token AUDX | US$0,7195 | 0,42% | 0,38% | - | US$103.044 | - |
| 4280 |  OtterHome HOME | US$0,006011 | -1,62% | -0,96% | - | US$100.440 | - |
| 4281 |  Smart Energy Pay SEP | US$0,06879 | 0,02% | 2,96% | - | US$101.786 | - |
| 4282 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$4,34 | 2,81% | 1,18% | - | US$99.658,29 | - |
| 4283 |  lmeow LMEOW | US$0,002264 | -17,76% | -11,74% | - | US$94.635,08 | - |
| 4284 |  fBomb BOMB | US$0,01595 | -3,28% | 10,46% | - | US$95.692,00 | - |
| 4285 |  SALVIUM SAL | US$0,004097 | 9,25% | 25,56% | - | US$99.260,28 | - |
| 4286 |  Plastic Hero PTH | US$0,005586 | -2,34% | 7,24% | - | US$97.849,14 | - |
| 4287 |  EurocoinToken ECTE | US$0,09352 | -0,53% | 2,13% | - | US$96.663,29 | - |
| 4288 |  BinGold BIGOD | US$62.382,87 | -0,59% | -0,30% | - | US$96.674,95 | - |
| 4289 |  AWAKE A | US$0,9902 | -0,12% | -0,35% | - | US$95.150,37 | - |
| 4290 |  Solaxy SOLX | US$0,00003523 | -5,31% | -19,83% | - | US$93.751,60 | - |
| 4291 |  Satoxcoin SATOX | US$0,000008210 | 0,51% | 9,75% | - | US$92.788,14 | - |
| 4292 |  The Bitcoin Mascot BITTY | US$0,001611 | -13,07% | -30,74% | - | US$92.524,33 | - |
| 4293 |  USDi USDi | US$1,00 | 0,02% | 0,02% | - | US$92.559,89 | - |
| 4294 |  Giko Cat GIKO | US$0,05225 | -6,78% | -17,14% | - | US$97.649,87 | - |
| 4295 |  KLIPAI KLIP | US$0,002338 | -4,73% | 2,61% | - | US$90.805,46 | - |
| 4296 |  Zephyr Protocol ZEPH | US$0,4021 | 0,33% | -1,54% | - | US$89.699,08 | - |
| 4297 |  Confidential Layer CLONE | US$0,004335 | -1,92% | -16,81% | - | US$91.114,31 | - |
| 4298 |  Memetic / PepeCoin MEME | US$0,0005483 | 1,56% | 2,82% | - | US$89.118,07 | - |
| 4299 |  Wrapped Nebius Tokenized Stock (xStock) wNBISx | US$225,65 | 7,53% | 8,40% | - | US$89.277,75 | - |
| 4300 |  Froggie FROGGIE | US$0,006513 | 0,44% | -3,43% | - | US$88.786,31 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.