Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Talent Protocol TALENT | US$0,0002064 | -1,39% | -2,72% | US$58.980 | US$122,54 | 285.775.520 TALENT |
| 3252 |  xHashtag AI XTAG | US$0,0008907 | 10,10% | 91,55% | US$58.938 | US$523,31 | 66.169.002 XTAG |
| 3253 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3254 |  DOGWIFHOOD WIF | US$0,00005886 | 1,14% | -1,47% | US$58.801 | US$220,52 | 998.920.173 WIF |
| 3255 |  Habibi HABIBI | US$0,00007206 | -4,06% | -10,65% | US$58.684 | - | 814.340.580 HABIBI |
| 3256 |  Space Nation Oikos OIK | US$0,0001204 | 7,65% | 11,67% | US$58.669 | - | 487.216.000 OIK |
| 3257 |  Dfyn Network DFYN | US$0,0003407 | 0,06% | -0,55% | US$58.556 | - | 171.878.615 DFYN |
| 3258 |  Leeds United Fan Token LUFC | US$0,01147 | -5,89% | -11,14% | US$58.320 | - | 5.084.477 LUFC |
| 3259 |  Lemmy The Bat LBAI | US$0,0000008400 | -2,15% | 16,52% | US$58.030 | US$11.471,67 | 69.000.000.000 LBAI |
| 3260 |  KIKICat KIKI | US$0,00005771 | -1,87% | -5,39% | US$57.710 | US$34,54 | 999.987.629 KIKI |
| 3261 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3262 |  Skeb Coin SKEB | US$0,00004992 | -0,39% | -11,23% | US$57.577 | US$27,70 | 1.153.490.031 SKEB |
| 3263 |  Gold GOLD | US$0,003498 | 1,53% | -0,47% | US$57.496 | - | 16.434.584 GOLD |
| 3264 |  Bitcoin Base BTC | US$0,002736 | 2,70% | -0,60% | US$57.214 | US$44,20 | 20.911.183 BTC |
| 3265 |  OneLedger OLT | US$0,0001121 | -28,23% | -25,72% | US$56.847 | - | 506.936.797 OLT |
| 3266 |  AgeOfGods AOG | US$0,0005484 | -5,08% | -5,77% | US$56.749 | US$127,98 | 103.474.429 AOG |
| 3267 |  Centaur CNTR | US$0,00001150 | 5,66% | -3,40% | US$56.675 | - | 4.928.458.333 CNTR |
| 3268 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$178,29 | 1,35% | 0,00% | US$56.670 | US$9.205,28 | 318 XLK |
| 3269 |  Vasco da Gama Fan Token VASCO | US$0,009049 | -5,05% | -16,68% | US$56.484 | US$431,03 | 6.242.048 VASCO |
| 3270 |  EAGLEBUILDER E | US$0,00005625 | -0,04% | 0,17% | US$56.251 | - | 1.000.000.000 E |
| 3271 |  Baby BitCoin BABYBTC | US$0,00005625 | -2,45% | -1,62% | US$56.251 | - | 999.989.596 BABYBTC |
| 3272 |  markkacy KACY | US$0,00005618 | -4,30% | -9,80% | US$56.183 | US$97.357,11 | 999.997.046 KACY |
| 3273 |  Wicrypt WNT | US$0,002150 | 0,04% | -3,28% | US$56.162 | US$32.532,18 | 26.124.772 WNT |
| 3274 |  Startup STARTUP | US$0,00005666 | -3,44% | -16,06% | US$56.099 | - | 990.074.460 STARTUP |
| 3275 |  VGX Token VGX | US$0,00006101 | 22,03% | 22,03% | US$55.933 | US$34,21 | 916.741.575 VGX |
| 3276 |  HumainWeb3 DOME | US$0,000002940 | -0,24% | 2,61% | US$55.805 | US$79.927,61 | 18.998.841.067 DOME |
| 3277 |  BNB Card BNB CARD | US$0,00005538 | -0,36% | -5,15% | US$55.377 | - | 1.000.000.000 BNB CARD |
| 3278 |  Chainge XCHNG | US$0,0001165 | 0,00% | 0,00% | US$55.248 | - | 474.046.128 XCHNG |
| 3279 |  Opium OPIUM | US$0,01322 | -2,39% | 0,27% | US$55.025 | US$32,84 | 4.161.204 OPIUM |
| 3280 |  Crypto-Altcoins.com ALTS | US$0,00004102 | -2,60% | -23,35% | US$54.563 | - | 1.330.240.533 ALTS |
| 3281 |  Lou LOU | US$0,00005453 | -4,05% | -2,24% | US$54.529 | - | 999.947.666 LOU |
| 3282 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$149,26 | 2,99% | 0,00% | US$54.314 | US$6.291,91 | 364 SPMO |
| 3283 |  NFTrade NFTD | US$0,001649 | 0,00% | -1,30% | US$53.988 | - | 32.741.175 NFTD |
| 3284 |  SmartCash SMART | US$0,00003817 | -3,39% | 21,01% | US$53.963 | US$0,01000 | 1.413.859.298 SMART |
| 3285 |  Defina Finance FINA | US$0,0005518 | -16,97% | 1,47% | US$53.922 | US$1.372,71 | 97.712.962 FINA |
| 3286 |  QUAIN QUAIN | US$0,00005388 | 0,00% | -8,93% | US$53.879 | - | 999.982.985 QUAIN |
| 3287 |  Sato The Dog SATO | US$0,0000001300 | -4,10% | -7,04% | US$53.875 | - | 420.690.000.000 SATO |
| 3288 |  Houdini Swap LOCK | US$0,0005903 | 0,00% | 25,60% | US$53.593 | - | 90.790.012 LOCK |
| 3289 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005355 | -0,22% | -7,77% | US$53.546 | - | 999.874.290 LAUNCHCOIN |
| 3290 |  Dogey-Inu DINU | - | -12,45% | -16,92% | US$53.214 | - | 731.380.539.806.151 DINU |
| 3291 |  X World Games XWG | US$0,00001554 | -10,40% | 0,16% | US$53.121 | - | 3.418.397.436 XWG |
| 3292 |  henlo HENLO | - | -11,12% | -13,52% | US$52.990 | - | 199.500.000.000.000 HENLO |
| 3293 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$17,64 | 3,27% | -6,80% | US$52.964 | US$7.387,94 | 3.003 NNE |
| 3294 |  Trumpius Maximus TRUMPIUS | US$0,001126 | 5,88% | 0,15% | US$52.933 | - | 47.000.000 TRUMPIUS |
| 3295 |  flork cto FLORK | US$0,00005551 | -6,54% | -11,46% | US$52.112 | US$77.194,80 | 938.723.170 FLORK |
| 3296 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$156,06 | 0,07% | 4,57% | US$51.683 | US$585,11 | 331 NVTon |
| 3297 |  Crystal Palace Fan Token CPFC | US$0,01566 | -0,93% | -9,72% | US$52.398 | US$53.195,84 | 3.345.398 CPFC |
| 3298 |  Memhash MEMHASH | US$0,00006136 | 0,00% | -2,76% | US$51.747 | - | 843.392.248 MEMHASH |
| 3299 |  Mint Club V1 MINT | US$0,0000001200 | 3,20% | 0,69% | US$51.533 | - | 414.982.516.640 MINT |
| 3300 |  StakeCubeCoin SCC | US$0,003019 | 9,49% | 4,00% | US$51.426 | US$1.743,87 | 17.035.994 SCC |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.