Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CryptoBlades SKILL | US$0,09686 | 9,20% | 12,64% | US$78.088 | - | 806.198 SKILL |
| 3152 |  Powsche POWSCHE | US$0,0008103 | -23,72% | -57,35% | US$77.017 | - | 95.049.634 POWSCHE |
| 3153 |  TON Cat TCAT | US$0,0001256 | 1,72% | -27,38% | US$76.794 | - | 611.462.265 TCAT |
| 3154 |  Bitcoin Plus XBC | US$0,2549 | 0,00% | 0,00% | US$76.728 | - | 301.012 XBC |
| 3155 |  BOPPY BOPPY | - | 0,00% | -4,25% | US$76.620 | - | 420.690.000.000.000 BOPPY |
| 3156 |  Sao Paulo FC Fan Token SPFC | US$0,01122 | -6,80% | -20,54% | US$76.520 | - | 6.818.101 SPFC |
| 3157 |  BarnBridge BOND | US$0,009650 | -76,18% | -74,71% | US$76.334 | US$803,25 | 7.910.262 BOND |
| 3158 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009450 | 0,00% | 1,64% | US$75.574 | - | 79.974.090 VIBE |
| 3159 |  Rockwell Automation tokenized stock (xStock) ROKx | US$433,70 | 0,76% | 0,58% | US$75.101 | US$1.931,85 | 173 ROKx |
| 3160 |  Expand XZK | US$0,0001079 | -3,36% | -4,40% | US$74.687 | US$42,97 | 692.014.362 XZK |
| 3161 |  Rivalz Network RIZ | US$0,00006454 | -16,64% | 8,59% | US$74.282 | US$69.308,32 | 1.150.957.788 RIZ |
| 3162 |  Astherus ASTHERUS | US$0,00007530 | 3,79% | 42,22% | US$73.722 | US$441,08 | 979.065.333 ASTHERUS |
| 3163 |  Strong STRONG | US$0,5326 | 2,55% | -0,40% | US$73.643 | - | 138.269 STRONG |
| 3164 |  smiling dolphin MIHARU | US$0,00007363 | -4,46% | -4,54% | US$73.621 | - | 999.888.497 MIHARU |
| 3165 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,58 | -1,58% | -2,67% | US$73.354 | US$50.578,51 | 4.423 rQBTS |
| 3166 |  ZKWASM ZKWASM | US$0,0007182 | -14,62% | -40,22% | US$73.415 | US$1.150,01 | 102.222.222 ZKWASM |
| 3167 |  Gui Inu GUI | US$0,0000001300 | -10,32% | -22,65% | US$73.403 | - | 555.895.061.727 GUI |
| 3168 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007400 | 0,04% | 7,25% | US$74.002 | US$24.282,18 | 1.000.000.000 恶俗企鹅 |
| 3169 |  The Nation Token NATO | US$0,00000007000 | -0,79% | 5,39% | US$72.986 | US$96,69 | 1.000.000.000.000 NATO |
| 3170 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$74,69 | 1,41% | 2,89% | US$72.911 | US$26.222,74 | 976 ONon |
| 3171 |  Top Hat HAT | US$0,00007343 | -3,26% | -5,59% | US$72.698 | - | 989.998.441 HAT |
| 3172 |  Fly.trade FLY | US$0,004087 | -2,34% | -3,40% | US$72.650 | US$2.936,91 | 17.777.827 FLY |
| 3173 |  DOGEFATHER DOGEFATHER | US$0,00007255 | -3,11% | -0,48% | US$72.553 | - | 999.977.638 DOGEFATHER |
| 3174 |  KLA Tokenized Stock (Ondo) KLACon | US$1.862,42 | 7,38% | 5,46% | US$72.442 | US$1.290.167 | 39 KLACon |
| 3175 |  Router Protocol (New) ROUTE | US$0,0001112 | -6,70% | -13,57% | US$75.441 | US$6.843,48 | 678.739.153 ROUTE |
| 3176 |  EPIK Prime EPIK | US$0,00005635 | -2,22% | 1,45% | US$72.232 | US$8,70 | 1.281.894.231 EPIK |
| 3177 |  Seagate Tokenized Stock (Ondo) STXon | US$849,54 | 6,58% | 2,17% | US$72.199 | US$863.315 | 85 STXon |
| 3178 |  SIDUS SIDUS | US$0,000003930 | 5,40% | 8,91% | US$71.835 | - | 18.282.824.284 SIDUS |
| 3179 |  ChainGuardians CGG | US$0,001162 | 0,00% | 3,81% | US$71.461 | - | 61.478.209 CGG |
| 3180 |  Sentio AI SEN | US$0,0007284 | 0,52% | -11,14% | US$71.382 | - | 98.000.000 SEN |
| 3181 |  $AUTISM autism | US$0,00007517 | 2,01% | -6,68% | US$71.340 | - | 949.013.720 autism |
| 3182 |  Gekko AI GEKKO | US$0,00007127 | -9,01% | -5,75% | US$71.266 | - | 1.000.000.000 GEKKO |
| 3183 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$55,87 | 0,11% | 8,65% | US$71.033 | US$169,69 | 1.271 BNOon |
| 3184 |  Presearch PRE | US$0,0001786 | 17,67% | 5,72% | US$70.820 | US$70,06 | 396.578.435 PRE |
| 3185 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$38,21 | -0,87% | 6,97% | US$70.783 | US$5,05 | 1.853 EWZon |
| 3186 |  DeFinder Capital DFC | US$0,002656 | 4,16% | -6,83% | US$70.564 | - | 26.563.279 DFC |
| 3187 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$144,18 | 5,18% | -0,63% | US$70.368 | US$22.740,61 | 488 NOW |
| 3188 |  XYZVerse XYZ | US$0,00001562 | 0,00% | -2,42% | US$69.849 | - | 4.472.585.189 XYZ |
| 3189 |  İstanbul Başakşehir Fan Token IBFK | US$0,04137 | -2,15% | -21,41% | US$69.382 | - | 1.677.199 IBFK |
| 3190 |  Pullix PLX | US$0,0008199 | 1,51% | 2,57% | US$69.375 | - | 84.614.401 PLX |
| 3191 |  TABOO TOKEN TABOO | US$0,000007060 | -1,25% | 2,27% | US$69.056 | - | 9.782.678.080 TABOO |
| 3192 |  Kimchi (CTO) KIMCHI | US$0,00000007000 | -23,07% | -47,02% | US$70.199 | US$5.841,15 | 1.000.000.000.000 KIMCHI |
| 3193 |  OX Coin OX | US$0,00002098 | -4,81% | 6,09% | US$68.877 | US$95,21 | 3.283.541.328 OX |
| 3194 |  MAX MAX | US$0,00006862 | -2,62% | -3,93% | US$68.613 | - | 999.840.477 MAX |
| 3195 |  Onigiri ONI | US$0,0000001700 | -1,57% | -5,39% | US$68.489 | - | 407.983.099.999 ONI |
| 3196 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$114,95 | 7,51% | 0,00% | US$68.320 | US$260.874 | 594 ELF |
| 3197 |  CatDog CATDOG | US$0,0000006800 | -3,29% | -8,05% | US$68.181 | - | 100.000.000.000 CATDOG |
| 3198 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$94,74 | -0,73% | -4,06% | US$68.126 | - | 719 CIBRon |
| 3199 |  Qpay QPAY | US$0,00006789 | 15,96% | -23,49% | US$67.887 | - | 1.000.000.000 QPAY |
| 3200 |  Qubit QBIT | US$0,00006826 | 1,49% | -14,53% | US$67.744 | - | 992.500.000 QBIT |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.