Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  IonQ Tokenized Stock (Reality) rIONQ | US$39,81 | 1,30% | 1,05% | US$130.688 | US$26.338,81 | 3.283 rIONQ |
| 2952 |  Element ELMT | US$0,00007443 | -25,89% | -38,61% | US$129.122 | US$77.215,34 | 1.734.830.085 ELMT |
| 2953 |  B.O.B the Blob BLOB | US$0,0001344 | 1,42% | -0,49% | US$129.876 | - | 966.671.232 BLOB |
| 2954 |  Sinverse SIN | US$0,0001395 | -17,47% | -34,46% | US$129.841 | US$3.443,25 | 930.944.169 SIN |
| 2955 |  Entegris Tokenized Stock (Ondo) ENTGon | US$127,97 | 0,00% | -8,47% | US$129.796 | - | 1.014 ENTGon |
| 2956 |  Decimated DIO | US$0,0002388 | -2,91% | -24,35% | US$129.728 | - | 543.259.848 DIO |
| 2957 |  K9 Finance KNINE | US$0,0000003200 | 2,44% | -7,31% | US$129.656 | US$178,76 | 402.272.229.062 KNINE |
| 2958 |  Degen Spartan AI DEGENAI | US$0,0001296 | -6,22% | -8,30% | US$129.553 | US$1.396,66 | 999.949.997 DEGENAI |
| 2959 |  RAT Escape RAT | US$0,0001295 | -0,56% | -9,43% | US$129.512 | - | 999.935.116 RAT |
| 2960 |  CBRS Tokenized Stock (Reality) rCBRS | US$210,60 | 11,26% | 18,02% | US$129.555 | US$551.247 | 615 rCBRS |
| 2961 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$174,28 | -4,37% | -5,97% | US$129.408 | - | 743 WPLTRX |
| 2962 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$89,12 | 5,57% | 6,11% | US$129.318 | US$16.211,90 | 1.451 rCRWV |
| 2963 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$366,57 | -1,06% | -1,89% | US$128.996 | US$6.758,00 | 352 ISRGx |
| 2964 |  Funtico TICO | US$0,00006056 | -3,80% | -11,45% | US$129.116 | US$72,31 | 2.131.867.468 TICO |
| 2965 |  Crowny CRWNY | US$0,0002792 | -1,67% | -11,75% | US$129.055 | US$281,24 | 462.191.889 CRWNY |
| 2966 |  Pleasure Coin NSFW | US$0,000005250 | -5,56% | 23,25% | US$128.586 | - | 24.499.828.829 NSFW |
| 2967 |  Lunar LNR | US$0,001740 | 3,05% | 2,66% | US$128.477 | - | 73.830.967 LNR |
| 2968 |  XMON XMON | US$85,80 | -1,88% | -16,79% | US$128.264 | - | 1.495 XMON |
| 2969 |  Palio PAL | US$0,0006742 | -0,64% | -1,84% | US$128.105 | US$59.504,51 | 190.000.000 PAL |
| 2970 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2971 |  Heroes of NFT HON | US$0,001283 | 1,63% | -2,25% | US$127.453 | - | 99.378.485 HON |
| 2972 |  Zoom Tokenized Stock (Robinhood) ZM | US$100,89 | -0,94% | 0,00% | US$127.272 | US$84.495,90 | 1.261 ZM |
| 2973 |  Lam Research Tokenized Stock (Reality) rLRCX | US$307,57 | 4,86% | 1,21% | US$127.273 | US$47.602,34 | 414 rLRCX |
| 2974 |  Cross The Ages CTA | US$0,0002541 | -5,69% | 6,70% | US$127.070 | - | 500.000.000 CTA |
| 2975 |  pNetwork PNT | US$0,001423 | 0,00% | -4,63% | US$126.972 | - | 89.249.860 PNT |
| 2976 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$17,47 | -1,47% | -2,91% | US$126.801 | US$300.458 | 7.259 USARon |
| 2977 |  Dino Tycoon TYCOON | US$0,0005791 | 8,47% | 39,62% | US$126.731 | US$19.469,56 | 218.825.336 TYCOON |
| 2978 |  Workday Tokenized Stock (Robinhood) WDAY | US$198,60 | -3,58% | 0,00% | US$126.625 | US$173.992 | 638 WDAY |
| 2979 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,63 | 1,88% | 10,88% | US$126.201 | US$73,35 | 77.424 BTBTx |
| 2980 |  OpenLeverage OLE | US$0,0006688 | -0,34% | -3,24% | US$126.152 | US$2.255,36 | 188.630.573 OLE |
| 2981 |  Ta-da TADA | US$0,0001899 | -5,25% | -7,29% | US$126.005 | US$34,20 | 663.639.978 TADA |
| 2982 |  Sharpe AI SAI | US$0,001121 | -0,97% | 19,15% | US$125.391 | US$62.419,42 | 111.821.649 SAI |
| 2983 |  Roblox tokenized stock(xStock) RBLXX | US$38,45 | 0,00% | 0,00% | US$124.794 | - | 3.246 RBLXX |
| 2984 |  Perry PERRY | US$0,0001245 | -1,43% | 1,69% | US$124.481 | - | 1.000.000.000 PERRY |
| 2985 |  Fabrinet Tokenized Stock (Ondo) FNon | US$406,93 | 2,77% | -2,05% | US$124.490 | US$252.773 | 306 FNon |
| 2986 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$95,59 | 4,61% | 6,87% | US$124.226 | US$94.191,76 | 1.300 WINTCX |
| 2987 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,85 | -0,21% | 0,15% | US$124.431 | US$297,89 | 3.122 CPERon |
| 2988 |  Niftyx Protocol SHROOM | US$0,002415 | -1,03% | -2,94% | US$124.075 | US$60,30 | 51.386.058 SHROOM |
| 2989 |  Okta tokenized stock (xStock) OKTAx | US$170,59 | 0,03% | 2,67% | US$124.052 | US$18.777,08 | 727 OKTAx |
| 2990 |  Invest Zone IVfun | US$0,0001314 | 0,00% | -7,28% | US$123.498 | - | 940.218.906 IVfun |
| 2991 |  RMRK RMRK | US$0,01358 | -2,77% | -5,17% | US$123.474 | - | 9.090.949 RMRK |
| 2992 |  The Dons DONS | US$0,00001500 | 0,00% | 3,88% | US$122.277 | - | 8.150.000.000 DONS |
| 2993 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$184,97 | -3,51% | 3,82% | US$122.014 | US$191.576 | 660 WCOINX |
| 2994 |  SparkPoint SRK | US$0,000009380 | -2,46% | -25,39% | US$121.996 | - | 13.007.597.452 SRK |
| 2995 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$121,92 | -1,55% | 17,46% | US$120.981 | - | 992 WHOODX |
| 2996 |  OctonetAI OCTO | US$0,001220 | -3,62% | 0,04% | US$120.183 | - | 98.500.000 OCTO |
| 2997 |  Wat WAT | US$0,0000002900 | 4,80% | 1,88% | US$120.102 | - | 420.690.000.000 WAT |
| 2998 |  Forj (Bondly) BONDLY | US$0,0001219 | 0,75% | -1,29% | US$119.860 | US$290,94 | 983.620.759 BONDLY |
| 2999 |  BNB MEME SZN SZN | US$0,0001195 | 2,61% | 6,77% | US$119.472 | US$28.958,73 | 1.000.000.000 SZN |
| 3000 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$169,46 | 2,79% | -27,15% | US$119.424 | US$866.432 | 705 CRDOon |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.